Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 7.63209393346 | 0.0511 | 0.056 | 0.0511 | 116975 | 0.05226341 | CS |
| 4 | -0.0071 | -11.4331723027 | 0.0621 | 0.06245 | 0.05 | 57443 | 0.0541124 | CS |
| 12 | -0.009 | -14.0625 | 0.064 | 0.075 | 0.05 | 38971 | 0.0610316 | CS |
| 26 | -0.0242 | -30.5555555556 | 0.0792 | 0.1413 | 0.05 | 43690 | 0.07352276 | CS |
| 52 | -0.043 | -43.8775510204 | 0.098 | 0.1413 | 0.05 | 41377 | 0.07899086 | CS |
| 156 | -0.2129 | -79.4699514744 | 0.2679 | 0.466 | 0.05 | 63268 | 0.24097856 | CS |
| 260 | -0.38 | -87.3563218391 | 0.435 | 0.88747 | 0.05 | 52070 | 0.25332975 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 22900 |
| 1727126940 | 0.055 | 0.0029 | 5.57 | 0.055 | 0.055 | 0.055 | 1000 |
| 1726867200 | 0.0521 | -0.0001 | -0.19 | 0.055 | 0.056 | 0.0521 | 372500 |
| 1726780860 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1726694460 | 0.0522 | 0.0012001 | 2.35 | 0.0511 | 0.0522 | 0.0511 | 71500 |
| 1726608240 | 0.0509999 | -0.004 | -7.27 | 0.0519 | 0.052 | 0.0509999 | 66650 |
| 1726521720 | 0.055 | -0.0052 | -8.64 | 0.0546 | 0.06 | 0.0546 | 25500 |
| 1726262940 | 0.0602 | 0.0017 | 2.91 | 0.0585 | 0.06245 | 0.0585 | 51000 |
| 1726176540 | 0.0585 | 0.0085 | 17.00 | 0.05 | 0.06 | 0.05 | 146000 |
| 1726090140 | 0.05 | -0.0005 | -0.99 | 0.050189 | 0.050189 | 0.05 | 12450 |
| 1726003500 | 0.0505 | 0.0005 | 1.00 | 0.0505 | 0.0505 | 0.0505 | 200 |
| 1725917160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1725658020 | 0.05 | -0.011 | -18.03 | 0.0555 | 0.0555 | 0.05 | 83550 |
| 1725571440 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 59780 |
| 1725485040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1725398940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725053340 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1724966400 | 0.05 | -0.006 | -10.71 | 0.05 | 0.05 | 0.05 | 13200 |
| 1724880360 | 0.056 | -0.008 | -12.50 | 0.0621 | 0.0621 | 0.056 | 27300 |
| 1724794080 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.064 | 46805 |
| 1724707740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10300 |
| 1724448480 | 0.065 | -0.0015 | -2.26 | 0.065 | 0.065 | 0.065 | 208 |
| 1724362140 | 0.0665 | 0.00012 | 0.18 | 0.0584 | 0.0665 | 0.0584 | 21694 |
| 1724275380 | 0.06638 | -0.00102 | -1.51 | 0.0683 | 0.0683 | 0.06638 | 3200 |
| 1724188800 | 0.0674 | 0.0062 | 10.13 | 0.055 | 0.07 | 0.055 | 40200 |
| 1724102880 | 0.0612 | 0.0036 | 6.25 | 0.0626 | 0.065 | 0.056 | 128000 |
| 1723843740 | 0.0576 | -0.0144 | -20.00 | 0.0579 | 0.0579 | 0.0576 | 24188 |
| 1723756860 | 0.072 | 0.007 | 10.77 | 0.061 | 0.072 | 0.059 | 30118 |
| 1723670820 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.065 | 17470 |
| 1723584360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 2000 |
| 1723497900 | 0.061 | -0.0014 | -2.24 | 0.059 | 0.062 | 0.059 | 10200 |
| 1723238400 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1723152000 | 0.0624 | -0.0056 | -8.24 | 0.06165 | 0.0624 | 0.061 | 26800 |
| 1723065720 | 0.068 | 0.007 | 11.48 | 0.06 | 0.068 | 0.06 | 58000 |
| 1722979800 | 0.061 | -0.009 | -12.86 | 0.0651 | 0.0651 | 0.061 | 18010 |
| 1722893340 | 0.07 | -0.0036 | -4.89 | 0.07 | 0.07 | 0.07 | 50010 |
| 1722634140 | 0.0736 | 0.0136 | 22.67 | 0.069 | 0.075 | 0.069 | 40000 |
| 1722547620 | 0.06 | -0.01325 | -18.09 | 0.07 | 0.07 | 0.06 | 9000 |
| 1722461340 | 0.07325 | 0.00425 | 6.16 | 0.073 | 0.07325 | 0.0729 | 138000 |
| 1722374580 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722288180 | 0.069 | -0.004 | -5.48 | 0.07 | 0.07 | 0.069 | 25000 |
| 1722029100 | 0.073 | 0.0021 | 2.96 | 0.07099 | 0.073 | 0.07099 | 11737 |
| 1721942400 | 0.0709 | 0.0019 | 2.75 | 0.0709 | 0.0709 | 0.0709 | 10000 |
| 1721856480 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 8000 |
| 1721770140 | 0.069 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 31371 |
| 1721683740 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 18000 |
| 1721424360 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721337960 | 0.069 | -0.0055 | -7.38 | 0.07 | 0.07 | 0.069 | 15002 |
| 1721251320 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1721164920 | 0.0745 | 0.0046 | 6.58 | 0.0682 | 0.075 | 0.0682 | 34198 |
| 1721078940 | 0.0699 | 0.0039 | 5.91 | 0.0733 | 0.0733 | 0.0699 | 60242 |
| 1720819200 | 0.066 | -0.004 | -5.71 | 0.07 | 0.07 | 0.066 | 12000 |
| 1720733280 | 0.07 | 0.0049 | 7.53 | 0.07 | 0.07 | 0.07 | 5000 |
| 1720646880 | 0.0651 | -0.0069 | -9.58 | 0.0651 | 0.0651 | 0.0651 | 3000 |
| 1720560000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720473600 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.0669 | 37742 |
| 1720214640 | 0.07 | -0.0125 | -15.15 | 0.064 | 0.0719 | 0.064 | 26500 |
| 1720042140 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1719955740 | 0.0825 | -0.0065 | -7.30 | 0.0825 | 0.0825 | 0.0825 | 1000 |
| 1719868980 | 0.089 | 0.0065 | 7.88 | 0.089 | 0.089 | 0.089 | 1000 |
| 1719610020 | 0.0825 | 0.0175 | 26.92 | 0.0755 | 0.0825 | 0.0755 | 12500 |
| 1719523440 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719437040 | 0.065 | -0.002 | -2.99 | 0.0644 | 0.065 | 0.0644 | 14149 |
| 1719350880 | 0.067 | 0.0006 | 0.90 | 0.067 | 0.067 | 0.067 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
