Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2524 | 1.71146491633 | 14.7476 | 15.24 | 14.49 | 3382 | 14.9225536 | CS |
| 4 | 8.75 | 140 | 6.25 | 15.24 | 5.95 | 10306 | 12.00388673 | CS |
| 12 | 8.99 | 149.584026622 | 6.01 | 15.24 | 5.21 | 13005 | 8.25285204 | CS |
| 26 | 8 | 114.285714286 | 7 | 15.24 | 4.87 | 9451 | 7.62690861 | CS |
| 52 | 11.895 | 383.09178744 | 3.105 | 15.24 | 2.86 | 6503 | 6.95542527 | CS |
| 156 | 10.5 | 233.333333333 | 4.5 | 15.24 | 1.43 | 6227 | 4.67219993 | CS |
| 260 | -0.5 | -3.22580645161 | 15.5 | 18 | 1.43 | 7304 | 6.71269332 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 15.12 | 0.3 | 2.01 | 14.9388 | 15.24 | 14.9388 | 1458 |
| 1732746540 | 14.8215 | -0.08 | -0.53 | 14.8215 | 14.8215 | 14.8215 | 200 |
| 1732660140 | 14.9 | 0 | 0.00 | 14.75 | 15.01 | 14.6 | 4886 |
| 1732573560 | 14.9 | 0.15 | 1.02 | 14.7476 | 15 | 14.49 | 6982 |
| 1732314000 | 14.75 | 0.25 | 1.72 | 14.9132 | 14.9132 | 14.575 | 2764 |
| 1732227900 | 14.5 | 0.1 | 0.69 | 14.4708 | 14.715 | 14.4708 | 922 |
| 1732141740 | 14.4 | -0.2 | -1.37 | 14.02 | 14.83 | 13.58 | 5232 |
| 1732054800 | 14.6 | 0.1 | 0.69 | 14.5 | 14.8 | 14.44 | 2920 |
| 1731968640 | 14.5 | 0.25 | 1.75 | 14.6552 | 14.6552 | 14.25 | 1442 |
| 1731709260 | 14.25 | 0.53 | 3.85 | 13.65 | 15 | 13.65 | 3680 |
| 1731622800 | 13.722 | -0.53 | -3.71 | 14.1792 | 14.25 | 13.722 | 770 |
| 1731536760 | 14.25 | 0.25 | 1.79 | 14.37 | 14.37 | 13.65 | 2916 |
| 1731450480 | 14 | 0.55 | 4.05 | 13.5 | 14.235 | 13.465 | 18729 |
| 1731363600 | 13.455 | 0.61 | 4.71 | 12.84 | 13.85 | 12.84 | 16966 |
| 1731104400 | 12.85 | 0.15 | 1.18 | 12.7 | 12.94 | 12.425 | 34077 |
| 1731018540 | 12.7 | 0.81 | 6.77 | 11.875 | 12.9775 | 11.875 | 17444 |
| 1730931600 | 11.895 | 4.88 | 69.65 | 9.1 | 12 | 7.15 | 39083 |
| 1730845680 | 7.0116 | 0.41 | 6.24 | 6.61 | 7.05 | 6.61 | 7504 |
| 1730759160 | 6.6 | 0.39 | 6.21 | 6.25 | 6.6 | 5.95 | 27848 |
| 1730496420 | 6.214 | 0 | 0.06 | 6.2 | 6.25 | 5.95 | 31775 |
| 1730409780 | 6.21 | -0.6 | -8.74 | 6.62 | 6.7755 | 6.21 | 2801 |
| 1730323500 | 6.805 | -0.1 | -1.51 | 6.9525 | 7.1835 | 6.6656 | 2903 |
| 1730237280 | 6.9096 | -0.09 | -1.29 | 6.9375 | 7.035 | 6.85 | 2231 |
| 1730150880 | 7 | 0.08 | 1.12 | 6.81 | 7 | 6.12 | 35027 |
| 1729891500 | 6.9225 | -0.03 | -0.40 | 6.88 | 7 | 6.82 | 5643 |
| 1729805160 | 6.95 | 0.05 | 0.71 | 6.95 | 6.95 | 6.88 | 7751 |
| 1729718940 | 6.901 | -0.1 | -1.41 | 7 | 7 | 6.8 | 11515 |
| 1729632300 | 7 | -0.02 | -0.30 | 6.98 | 7.17 | 6.6 | 237966 |
| 1729545600 | 7.021 | 0.27 | 4.01 | 6.82 | 7.14 | 6.82 | 6311 |
| 1729286400 | 6.75 | 0.26 | 4.01 | 6.82 | 6.82 | 6.41 | 2712 |
| 1729200000 | 6.49 | 0.12 | 1.88 | 6.4325 | 6.5359999 | 6.26 | 6085 |
| 1729113960 | 6.37 | -0.12 | -1.85 | 6.385 | 6.49 | 6.33 | 760 |
| 1729027680 | 6.49 | 0.19 | 3.02 | 6.49 | 6.49 | 6.49 | 1400 |
| 1728941220 | 6.3 | 0.05 | 0.80 | 6.14 | 6.3 | 6.1275 | 5260 |
| 1728681900 | 6.25 | 0.32 | 5.40 | 5.96 | 6.25 | 5.96 | 13369 |
| 1728595560 | 5.93 | -0.05 | -0.77 | 6.0375 | 6.1125 | 5.85 | 20323 |
| 1728508800 | 5.976 | 0.03 | 0.44 | 6.015 | 6.025 | 5.9 | 5854 |
| 1728422400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728336000 | 5.95 | 0.21 | 3.59 | 5.95 | 6 | 5.655 | 10310 |
| 1728077220 | 5.744 | 0.53 | 10.25 | 5.84 | 6 | 5.37 | 9185 |
| 1727990760 | 5.21 | -0.68 | -11.58 | 5.21 | 5.21 | 5.21 | 150 |
| 1727904000 | 5.8925 | -0.37 | -5.87 | 5.865 | 5.99 | 5.74 | 646 |
| 1727817600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1727731200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1727472000 | 6.26 | 0.48 | 8.35 | 5.88 | 6.26 | 5.88 | 2623 |
| 1727386200 | 5.7775 | -0.07 | -1.16 | 5.5171 | 5.912 | 5.5171 | 1341 |
| 1727299200 | 5.8456 | -0.12 | -2.08 | 6.0599999 | 6.0599999 | 5.705 | 3829 |
| 1727212800 | 5.97 | 0.13 | 2.23 | 5.9776 | 6 | 5.97 | 8086 |
| 1727126940 | 5.84 | 0.34 | 6.18 | 5.84 | 5.84 | 5.84 | 5100 |
| 1726867200 | 5.5 | -0.17 | -2.95 | 5.5 | 5.5 | 5.5 | 100 |
| 1726781220 | 5.6672 | 0.01 | 0.13 | 5.97 | 5.97 | 5.6672 | 1003 |
| 1726694940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1726608540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1726522140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1726262940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1726176540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1726090140 | 5.66 | -0.63 | -10.02 | 5.7 | 5.74 | 5.21 | 12776 |
| 1726003500 | 6.29 | -0.03 | -0.53 | 6.1725 | 6.29 | 6.1725 | 710 |
| 1725917160 | 6.3235 | 0.44 | 7.54 | 6.01 | 6.3235 | 6 | 11867 |
| 1725658020 | 5.88 | 0.57 | 10.73 | 5.6449999 | 5.88 | 5.555 | 4369 |
| 1725571440 | 5.3099999 | -0.53 | -9.08 | 5.535 | 5.535 | 5.3099999 | 9504 |
| 1725485040 | 5.84 | 0.34 | 6.18 | 5.57 | 5.84 | 5.57 | 22892 |
| 1725398940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
