Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 15.35 | 0 | 0.00 | 16.05 | 16.05 | 15.35 | 200 |
| 1733178180 | 15.35 | -0.15 | -0.97 | 15.838 | 15.838 | 15.35 | 7829 |
| 1732919340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732746540 | 15.5 | 0.11 | 0.71 | 15.64 | 16.05 | 15.5 | 5700 |
| 1732660140 | 15.39 | 0.24 | 1.58 | 15.2 | 15.4 | 15.2 | 3560 |
| 1732573560 | 15.15 | 0.33 | 2.23 | 14.83 | 15.63 | 14.83 | 204946 |
| 1732314000 | 14.82 | -0.03 | -0.20 | 14.85 | 14.85 | 14.72 | 500 |
| 1732227900 | 14.85 | -0.05 | -0.34 | 14.9 | 15 | 14.7375 | 4812 |
| 1732141740 | 14.9 | 0.05 | 0.34 | 14.6325 | 14.9 | 14.51 | 33412 |
| 1732054800 | 14.85 | 0.1 | 0.68 | 14.75 | 14.9 | 14.6075 | 8511 |
| 1731968640 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 1035 |
| 1731709260 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 510 |
| 1731622800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14 | 207169 |
| 1731536760 | 14.5 | 0.13 | 0.89 | 14.68 | 14.68 | 14.2 | 1088 |
| 1731450480 | 14.3725 | 0.37 | 2.66 | 14.345 | 14.68 | 14.2 | 14387 |
| 1731363600 | 14 | 0.5 | 3.70 | 13.01 | 14 | 13.01 | 6127 |
| 1731104400 | 13.5 | 0.73 | 5.72 | 12.85 | 13.5 | 12.76 | 17734 |
| 1731018540 | 12.77 | 0.77 | 6.42 | 12.25 | 13.21 | 11.61 | 7979 |
| 1730931600 | 12 | 5.13 | 74.67 | 9.94 | 13.32 | 9.94 | 18846 |
| 1730845680 | 6.87 | -0.11 | -1.58 | 6.89 | 7 | 6.82 | 23653 |
| 1730759160 | 6.98 | 0.33 | 4.96 | 6.58 | 6.98 | 6.4134 | 23450 |
| 1730496420 | 6.65 | -0.16 | -2.36 | 6.7624 | 7 | 6.65 | 2454 |
| 1730409780 | 6.8105 | -0.19 | -2.71 | 6.9 | 6.9 | 6.8 | 1502 |
| 1730323500 | 7 | -0.15 | -2.10 | 7.1375 | 7.2425 | 7 | 1340 |
| 1730237280 | 7.15 | 0.05 | 0.70 | 7.05 | 7.15 | 6.91 | 8750 |
| 1730150880 | 7.1 | -0.45 | -5.96 | 7.1725 | 7.41 | 7.1 | 1989 |
| 1729891740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729805340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729718940 | 7.55 | 0.2 | 2.72 | 7.4 | 7.55 | 7.12 | 2146 |
| 1729632300 | 7.35 | 0 | 0.00 | 7.35 | 7.45 | 7.35 | 200 |
| 1729545600 | 7.35 | 0.25 | 3.52 | 7 | 7.35 | 7 | 300 |
| 1729286400 | 7.1 | -0.05 | -0.70 | 7.1875 | 7.25 | 7 | 5124 |
| 1729200000 | 7.15 | 0.2 | 2.88 | 7.08 | 7.15 | 7.08 | 200 |
| 1729114020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729027620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728941220 | 6.95 | 0.55 | 8.55 | 6.7 | 6.95 | 6.7 | 4285 |
| 1728681960 | 6.4025 | 0 | 0.00 | 6.4025 | 6.4025 | 6.4025 | 0 |
| 1728595560 | 6.4025 | 0.55 | 9.44 | 6.2 | 6.5 | 6.11 | 4252 |
| 1728509220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1728422820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1728336420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1728077220 | 5.85 | -0.29 | -4.72 | 5.85 | 5.85 | 5.85 | 1546 |
| 1727990400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727904000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727817600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727731200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727472000 | 6.14 | 0.14 | 2.33 | 6.1 | 6.14 | 6.1 | 604 |
| 1727386200 | 6 | -0.01 | -0.10 | 6.09 | 6.1 | 6 | 7320 |
| 1727299200 | 6.006 | 0.01 | 0.10 | 5.9 | 6.09 | 5.758 | 4950 |
| 1727212800 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 312635 |
| 1727126400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726867200 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 100 |
| 1726781220 | 6 | -0.23 | -3.69 | 6 | 6.2 | 5.95 | 66291 |
| 1726694640 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1726608240 | 6.23 | 0.19 | 3.13 | 6.0025 | 6.23 | 5.88 | 14694 |
| 1726522140 | 6.041 | 0 | 0.00 | 6.041 | 6.041 | 6.041 | 0 |
| 1726262940 | 6.041 | -0.05 | -0.80 | 6.1 | 6.1 | 6.041 | 3534 |
| 1726176540 | 6.09 | 0.19 | 3.22 | 6 | 6.09 | 6 | 2032 |
| 1726090140 | 5.9 | -0.63 | -9.65 | 6.15 | 6.15 | 5.75 | 4400 |
| 1726003500 | 6.53 | 0.09 | 1.40 | 6.25 | 6.53 | 6.25 | 1905 |
| 1725917160 | 6.44 | 0.29 | 4.72 | 6.24 | 6.44 | 6.24 | 4210 |
| 1725658020 | 6.15 | 0.33 | 5.67 | 5.97 | 6.15 | 5.97 | 830 |
| 1725571440 | 5.82 | 0.17 | 3.01 | 5.82 | 5.82 | 5.82 | 300 |
| 1725485040 | 5.65 | -0.01 | -0.09 | 5.65 | 5.65 | 5.65 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
