Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.85497470489 | 11.86 | 12.03 | 11.51 | 941820 | 11.75127688 | CS |
| 4 | 0.82 | 7.57855822551 | 10.82 | 12.24 | 10.4 | 837966 | 11.64265439 | CS |
| 12 | 1.34 | 13.0097087379 | 10.3 | 12.7 | 10.3 | 963072 | 11.55626897 | CS |
| 26 | 7.68 | 193.939393939 | 3.96 | 12.7 | 3.8 | 1368486 | 8.7187032 | CS |
| 52 | 8.12 | 230.681818182 | 3.52 | 12.7 | 3.36 | 923820 | 7.55353481 | CS |
| 156 | 9.27 | 391.139240506 | 2.37 | 12.7 | 1.3 | 632305 | 4.96605957 | CS |
| 260 | 0.89 | 8.27906976744 | 10.75 | 12.7 | 1.3 | 712045 | 5.09316154 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 11.64 | 0.09 | 0.78 | 11.6 | 11.79 | 11.53 | 724134 |
| 1740522480 | 11.55 | -0.28 | -2.37 | 11.85 | 11.94 | 11.51 | 1283892 |
| 1740435600 | 11.83 | 0.08 | 0.68 | 11.7 | 11.86 | 11.665 | 81017 |
| 1740176400 | 11.75 | -0.25 | -2.08 | 11.89 | 12.03 | 11.66 | 1276200 |
| 1740090480 | 12 | 0.16 | 1.35 | 11.86 | 12 | 11.81 | 1343859 |
| 1740003960 | 11.84 | -0.01 | -0.08 | 12 | 12 | 11.72 | 486390 |
| 1739917740 | 11.85 | -0.1 | -0.84 | 11.93 | 12.08 | 11.69 | 1533193 |
| 1739572020 | 11.95 | 0.2 | 1.70 | 11.8 | 11.95 | 11.75 | 221999 |
| 1739485320 | 11.75 | -0.05 | -0.42 | 11.8 | 11.95 | 11.74 | 265283 |
| 1739398920 | 11.8 | -0.05 | -0.42 | 11.74 | 11.85 | 11.68 | 681349 |
| 1739312940 | 11.85 | 0.08 | 0.68 | 11.84 | 11.95 | 11.58 | 1091750 |
| 1739226000 | 11.77 | -0.2 | -1.67 | 12.14 | 12.14 | 11.77 | 63343 |
| 1738967160 | 11.97 | 0.12 | 1.01 | 11.92 | 12.13 | 11.87 | 1057136 |
| 1738880400 | 11.85 | 0.43 | 3.77 | 11.61 | 12.24 | 11.42 | 2710577 |
| 1738794000 | 11.42 | 0.12 | 1.06 | 11.33 | 11.55 | 11.26 | 154878 |
| 1738708080 | 11.3 | 0.64 | 6.00 | 10.65 | 11.33 | 10.65 | 940690 |
| 1738621740 | 10.66 | 0.01 | 0.09 | 10.49 | 10.75 | 10.4 | 368716 |
| 1738362000 | 10.65 | -0.13 | -1.21 | 10.63 | 10.75 | 10.42 | 1081325 |
| 1738276080 | 10.78 | -0.03 | -0.28 | 10.82 | 10.88 | 10.48 | 555622 |
| 1738189740 | 10.81 | -0.69 | -6.00 | 11.5 | 11.5 | 10.37 | 1977751 |
| 1738103280 | 11.5 | 0.05 | 0.44 | 11.4 | 11.65 | 11.4 | 188038 |
| 1738016820 | 11.45 | 0 | 0.00 | 11.3 | 11.45 | 11.11 | 429283 |
| 1737757440 | 11.45 | -0.19 | -1.63 | 11.4 | 12.25 | 10.96 | 1946760 |
| 1737671220 | 11.64 | 0.02 | 0.17 | 11.5 | 11.73 | 11.35 | 140031 |
| 1737584640 | 11.62 | -0.31 | -2.60 | 11.93 | 12.03 | 11.2 | 672859 |
| 1737498540 | 11.93 | -0.55 | -4.41 | 12.21 | 12.47 | 11.86 | 688096 |
| 1737152880 | 12.48 | 0.38 | 3.14 | 12.12 | 12.48 | 11.97 | 993270 |
| 1737066420 | 12.1 | -0.18 | -1.47 | 12.34 | 12.34 | 12.06 | 932404 |
| 1736979720 | 12.28 | -0.02 | -0.16 | 12.41 | 12.7 | 12.25 | 1092913 |
| 1736893380 | 12.3 | 0.49 | 4.15 | 11.81 | 12.41 | 11.81 | 2181914 |
| 1736806800 | 11.81 | -0.32 | -2.64 | 12.24 | 12.33 | 11.61 | 1860275 |
| 1736547720 | 12.13 | 0.3 | 2.54 | 11.84 | 12.25 | 11.8 | 1514080 |
| 1736375340 | 11.83 | -0.02 | -0.17 | 11.86 | 12 | 11.66 | 1806628 |
| 1736288940 | 11.85 | -0.14 | -1.17 | 11.95 | 12 | 11.73 | 287634 |
| 1736202360 | 11.99 | -0.11 | -0.91 | 12.24 | 12.24 | 11.81 | 1311147 |
| 1735942980 | 12.1 | 0.29 | 2.46 | 11.5 | 12.27 | 11.5 | 869935 |
| 1735856700 | 11.81 | -0.08 | -0.67 | 11.94 | 11.94 | 11.58 | 289305 |
| 1735683960 | 11.89 | 0.19 | 1.62 | 11.7 | 11.94 | 11.67 | 389629 |
| 1735597740 | 11.7 | 0.41 | 3.63 | 11.25 | 11.9 | 11.1 | 530771 |
| 1735338000 | 11.29 | -0.2 | -1.74 | 11.45 | 11.62 | 11.25 | 172093 |
| 1735252020 | 11.49 | -0.09 | -0.78 | 11.64 | 11.66 | 11.29 | 202884 |
| 1735078200 | 11.58 | -0.12 | -1.03 | 11.7 | 11.74 | 11.43 | 310828 |
| 1734992400 | 11.7 | 0.49 | 4.37 | 11.21 | 11.86 | 11.2 | 838515 |
| 1734733200 | 11.21 | 0.17 | 1.54 | 11.05 | 11.25 | 11.04 | 344500 |
| 1734646800 | 11.04 | -0.11 | -0.99 | 11.09 | 11.25 | 11.04 | 920781 |
| 1734560940 | 11.15 | 0.01 | 0.09 | 11.15 | 11.29 | 11.04 | 4888851 |
| 1734474360 | 11.14 | 0.12 | 1.09 | 11.11 | 11.271 | 10.91 | 2248325 |
| 1734388140 | 11.02 | 0.17 | 1.57 | 10.87 | 11.09 | 10.8 | 289742 |
| 1734128940 | 10.85 | -0.24 | -2.16 | 11.11 | 11.11 | 10.8 | 229651 |
| 1734042480 | 11.09 | -0.17 | -1.51 | 11.28 | 11.37 | 11.02 | 911245 |
| 1733955900 | 11.26 | -0.03 | -0.27 | 11.15 | 11.28 | 11.13 | 492153 |
| 1733869200 | 11.29 | 0.36 | 3.29 | 10.71 | 11.49 | 10.71 | 2543766 |
| 1733782800 | 10.93 | 0.18 | 1.67 | 10.775 | 11.02 | 10.5 | 1387961 |
| 1733523600 | 10.75 | 0.28 | 2.67 | 10.6 | 10.75 | 10.6 | 426695 |
| 1733437500 | 10.47 | 0.14 | 1.36 | 10.3 | 10.64 | 10.3 | 736910 |
| 1733350980 | 10.33 | 0.03 | 0.29 | 10.1 | 10.41 | 9.9 | 1777859 |
| 1733264700 | 10.3 | 0.1 | 0.98 | 10.05 | 10.35 | 10.05 | 714878 |
| 1733178180 | 10.2 | -0.37 | -3.50 | 10.35 | 10.61 | 9.998 | 604950 |
| 1732918200 | 10.57 | -0.02 | -0.19 | 10.57 | 10.65 | 10.5 | 277666 |
| 1732746540 | 10.59 | 0.09 | 0.86 | 10.455 | 10.65 | 10.4505 | 391182 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
