Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.99401197605 | 8.35 | 8.6 | 8.3 | 2710 | 8.56092251 | CS |
| 4 | 5.12 | 147.126436782 | 3.48 | 8.6 | 3.455 | 19311 | 7.08596327 | CS |
| 12 | 5.25 | 156.71641791 | 3.35 | 8.6 | 3 | 23498 | 4.40907596 | CS |
| 26 | 4.59 | 114.463840399 | 4.01 | 8.6 | 2.61 | 25159 | 4.10633971 | CS |
| 52 | 6.7 | 352.631578947 | 1.9 | 8.6 | 1.8 | 29287 | 3.56528892 | CS |
| 156 | 5.6 | 186.666666667 | 3 | 8.6 | 1.2 | 17802 | 2.92153445 | CS |
| 260 | -0.35 | -3.91061452514 | 8.95 | 10.41 | 1.2 | 22098 | 4.66259403 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 8.6 | 0.3 | 3.61 | 8.6 | 8.6 | 8.6 | 6060 |
| 1732746540 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 700 |
| 1732660140 | 8.5 | -0.08 | -0.93 | 8.36 | 8.5 | 8.36 | 1650 |
| 1732573560 | 8.58 | 0.38 | 4.63 | 8.35 | 8.58 | 8.35 | 2430 |
| 1732314000 | 8.2 | 0.01 | 0.12 | 8.198 | 8.2449999 | 7.91 | 14900 |
| 1732227900 | 8.19 | -0.14 | -1.68 | 8.35 | 8.35 | 8 | 5344 |
| 1732141200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1732054800 | 8.33 | 0.43 | 5.44 | 8.1275 | 8.33 | 8.1275 | 8649 |
| 1731968640 | 7.9 | 0.06 | 0.77 | 7.653 | 7.9 | 7.64 | 3781 |
| 1731709260 | 7.84 | -0.04 | -0.51 | 7.88 | 7.88 | 7.84 | 2788 |
| 1731622800 | 7.88 | 0.13 | 1.68 | 7.7 | 7.887 | 7.7 | 925 |
| 1731536760 | 7.75 | -0.26 | -3.25 | 7.85 | 7.85 | 7.7 | 12760 |
| 1731450480 | 8.01 | 0.21 | 2.69 | 7.8 | 8.01 | 7.8 | 26925 |
| 1731363600 | 7.8 | 0.35 | 4.70 | 7.3625 | 7.81 | 7.1405 | 92054 |
| 1731104400 | 7.45 | 0.65 | 9.56 | 7 | 7.5 | 6.875 | 39583 |
| 1731018540 | 6.8 | 0.55 | 8.80 | 6.44 | 6.99 | 6.44 | 36440 |
| 1730931600 | 6.25 | 2.53 | 68.01 | 5 | 6.25 | 5 | 61882 |
| 1730845680 | 3.72 | 0.12 | 3.33 | 3.65 | 3.72 | 3.65 | 5232 |
| 1730759160 | 3.6 | -0.2 | -5.26 | 3.48 | 3.67 | 3.455 | 25500 |
| 1730496420 | 3.8 | 0.03 | 0.80 | 3.78 | 3.8 | 3.66 | 6100 |
| 1730409780 | 3.77 | 0.11 | 2.94 | 3.82 | 3.92 | 3.75 | 16837 |
| 1730323500 | 3.6625 | -0.24 | -6.09 | 3.6625 | 3.6625 | 3.6625 | 1000 |
| 1730237280 | 3.9 | 0.14 | 3.72 | 3.665 | 3.9 | 3.65 | 5706 |
| 1730150880 | 3.76 | -0.12 | -2.97 | 3.76 | 3.76 | 3.7325 | 2396 |
| 1729891500 | 3.875 | 0.09 | 2.24 | 3.875 | 3.875 | 3.875 | 100 |
| 1729805160 | 3.79 | -0.11 | -2.82 | 3.79 | 3.79 | 3.79 | 100 |
| 1729718700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729632300 | 3.9 | 0.02 | 0.52 | 3.925 | 3.925 | 3.9 | 200 |
| 1729545600 | 3.88 | 0.04 | 1.04 | 3.8175 | 3.88 | 3.8175 | 506 |
| 1729286400 | 3.84 | 0.09 | 2.35 | 3.84 | 3.84 | 3.84 | 532 |
| 1729200360 | 3.752 | 0 | 0.00 | 3.752 | 3.752 | 3.752 | 0 |
| 1729113960 | 3.752 | 0.13 | 3.65 | 3.752 | 3.752 | 3.752 | 1000 |
| 1729027680 | 3.62 | -0.13 | -3.47 | 3.625 | 3.68 | 3.58 | 2248 |
| 1728941220 | 3.75 | 0.17 | 4.75 | 3.478 | 3.75 | 3.43 | 1848 |
| 1728681900 | 3.58 | 0.08 | 2.29 | 3.58 | 3.58 | 3.58 | 501 |
| 1728595560 | 3.5 | 0.32 | 9.89 | 3.25 | 3.5 | 3.25 | 34187 |
| 1728508800 | 3.185 | -0.07 | -2.00 | 3.185 | 3.185 | 3.185 | 100 |
| 1728422400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728336000 | 3.25 | 0.1 | 3.17 | 3.25 | 3.25 | 3.25 | 3900 |
| 1728076800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727990400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727904000 | 3.15 | 0.15 | 5.00 | 3.15 | 3.15 | 3.15 | 100 |
| 1727818140 | 3 | -0.29 | -8.81 | 3.11 | 3.11 | 3 | 735 |
| 1727731380 | 3.29 | 0.19 | 6.13 | 3.29 | 3.29 | 3.29 | 4000 |
| 1727472600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727386200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1 |
| 1727299200 | 3.1 | -0.13 | -4.02 | 3.1425 | 3.23 | 3.1 | 201500 |
| 1727212800 | 3.23 | 0.18 | 5.90 | 3.25 | 3.25 | 3.0675 | 60550 |
| 1727126940 | 3.05 | -0.05 | -1.61 | 3.05 | 3.05 | 3.05 | 100 |
| 1726867200 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 201 |
| 1726781220 | 3.15 | -0.14 | -4.26 | 3.15 | 3.15 | 3.15 | 4501 |
| 1726694940 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1726608540 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1726522140 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1726262940 | 3.29 | 0.15 | 4.61 | 3.3 | 3.3 | 3.29 | 1001 |
| 1726176540 | 3.145 | -0.01 | -0.16 | 3.175 | 3.175 | 3.145 | 250600 |
| 1726090140 | 3.15 | -0.2 | -5.97 | 3.35 | 3.35 | 3.0099999 | 1003 |
| 1726003500 | 3.35 | -0.05 | -1.47 | 3.35 | 3.35 | 3.35 | 1947 |
| 1725917160 | 3.4 | 0.26 | 8.11 | 3.35 | 3.5 | 3.35 | 200321 |
| 1725633000 | 3.1448999 | 0 | 0.00 | 3.1448999 | 3.1448999 | 3.1448999 | 0 |
| 1725546600 | 3.1448999 | 0 | 0.00 | 3.1448999 | 3.1448999 | 3.1448999 | 0 |
| 1725460200 | 3.1448999 | 0 | 0.00 | 3.1448999 | 3.1448999 | 3.1448999 | 0 |
| 1725373800 | 3.1448999 | 0 | 0.00 | 3.1448999 | 3.1448999 | 3.1448999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
