Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.81 | -5.8310852874 | 48.19 | 48.19 | 45.38 | 6735 | 45.50718634 | CS |
| 12 | 1.78 | 4.08256880734 | 43.6 | 48.19 | 43.6 | 5099 | 45.48923371 | CS |
| 26 | 8.58 | 23.3152173913 | 36.8 | 48.19 | 35.45 | 1979 | 42.55920221 | CS |
| 52 | 3.91 | 9.42850253195 | 41.47 | 48.19 | 35.45 | 1234 | 41.98413347 | CS |
| 156 | -18.62 | -29.09375 | 64 | 70 | 26.55 | 4513 | 54.6250403 | CS |
| 260 | -29.47 | -39.3720774883 | 74.85 | 92.75 | 26.55 | 9852 | 68.60488101 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338540 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735252140 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735079340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734992940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734733740 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734647340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734560940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734474540 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734388140 | 45.38 | -2.2 | -4.63 | 45.38 | 45.38 | 45.38 | 19075 |
| 1734128700 | 47.5845 | 0 | 0.00 | 47.5845 | 47.5845 | 47.5845 | 0 |
| 1734042300 | 47.5845 | 0 | 0.00 | 47.5845 | 47.5845 | 47.5845 | 0 |
| 1733955900 | 47.5845 | -0.61 | -1.26 | 47.5845 | 47.5845 | 47.5845 | 1000 |
| 1733869200 | 48.19 | 0 | 0.00 | 48.19 | 48.19 | 48.19 | 0 |
| 1733782800 | 48.19 | 4.59 | 10.53 | 48.19 | 48.19 | 48.19 | 130 |
| 1733524140 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733437740 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733351340 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733264940 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733178540 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1732919340 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1732746540 | 43.6 | 3.9 | 9.82 | 43.6 | 43.6 | 43.6 | 192 |
| 1732631400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732545000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732285800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732199400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732113000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732026600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731940200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731681000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731594600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731508200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731421800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731335400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731076200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730989800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730903400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730817000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730730600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730471400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730385000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730298600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730212200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730125800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729866600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729780200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729693800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729607400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729521000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729261800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729175400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729089000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729002600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728916200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728657000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728570600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728484200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728397800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728311400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728052200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1727965800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1727879400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1727793000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1727706600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
