Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.4965034965 | 2.86 | 2.86 | 2.703 | 22201 | 2.78438381 | CS |
| 4 | 0.1256 | 4.76768903735 | 2.6344 | 3.41 | 2.51 | 49544 | 2.75166508 | CS |
| 12 | -0.183 | -6.21814475025 | 2.943 | 3.41 | 2.51 | 82349 | 2.78919796 | CS |
| 26 | -0.08 | -2.81690140845 | 2.84 | 3.41 | 2.51 | 67092 | 2.90671259 | CS |
| 52 | -0.015 | -0.540540540541 | 2.775 | 3.41 | 2.41 | 59599 | 2.93687323 | CS |
| 156 | 0.86 | 45.2631578947 | 1.9 | 3.41 | 1.51 | 32447 | 2.78380176 | CS |
| 260 | 2.648875 | 2383.68953881 | 0.111125 | 3.41 | 0.055 | 28401 | 2.55110218 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 2.7599999 | -0.02 | -0.72 | 2.75 | 2.7656 | 2.75 | 60325 |
| 1740695340 | 2.7799999 | -0.02 | -0.71 | 2.86 | 2.86 | 2.7799999 | 11569 |
| 1740608400 | 2.8 | 0.03 | 1.08 | 2.8 | 2.8 | 2.8 | 18317 |
| 1740522480 | 2.77 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.703 | 19061 |
| 1740435600 | 2.79 | 0.01 | 0.36 | 2.79 | 2.81 | 2.75 | 31089 |
| 1740176400 | 2.7799999 | -0.12 | -4.14 | 2.86 | 2.86 | 2.77 | 30968 |
| 1740090480 | 2.9 | -0.04 | -1.36 | 2.923 | 2.96 | 2.9 | 14826 |
| 1740003960 | 2.94 | 0.03 | 1.03 | 2.87 | 2.94 | 2.82 | 61125 |
| 1739917740 | 2.91 | -0.02 | -0.55 | 3.41 | 3.41 | 2.8969999 | 75650 |
| 1739572020 | 2.926 | -0.02 | -0.78 | 2.95 | 2.974 | 2.926 | 39082 |
| 1739485320 | 2.949 | 0.08 | 2.75 | 2.88 | 2.949 | 2.87 | 29820 |
| 1739398920 | 2.87 | 0.05 | 1.77 | 2.8765 | 2.895 | 2.8658 | 16600 |
| 1739312940 | 2.82 | 0.04 | 1.44 | 2.8 | 2.82 | 2.7978 | 32611 |
| 1739226000 | 2.7799999 | 0.07 | 2.58 | 2.79 | 2.79 | 2.755 | 163433 |
| 1738967160 | 2.71 | 0.01 | 0.37 | 2.82 | 2.82 | 2.71 | 53046 |
| 1738880400 | 2.7 | 0.02 | 0.75 | 2.69 | 2.7 | 2.69 | 35710 |
| 1738794000 | 2.68 | -0 | -0.04 | 2.69 | 2.7 | 2.67 | 61700 |
| 1738708080 | 2.681 | 0.14 | 5.32 | 2.641 | 2.6835 | 2.641 | 42064 |
| 1738621740 | 2.5456 | -0.03 | -1.22 | 2.5099999 | 2.561 | 2.5099999 | 116084 |
| 1738362000 | 2.577 | -0.07 | -2.75 | 2.6344 | 2.67 | 2.577 | 88584 |
| 1738276080 | 2.65 | -0.01 | -0.46 | 2.63 | 2.65 | 2.63 | 20233 |
| 1738189740 | 2.6622 | 0.15 | 6.06 | 2.61 | 2.6622 | 2.61 | 52061 |
| 1738103280 | 2.5099999 | -0.12 | -4.56 | 2.6 | 2.6 | 2.5099999 | 87252 |
| 1738016820 | 2.63 | -0.08 | -2.95 | 2.65 | 2.66 | 2.61 | 94418 |
| 1737757440 | 2.71 | 0.11 | 4.23 | 2.65 | 2.73 | 2.65 | 146900 |
| 1737671220 | 2.6 | -0.14 | -4.94 | 2.65 | 2.65 | 2.58 | 70837 |
| 1737584640 | 2.735 | -0 | -0.02 | 2.735 | 2.7399 | 2.7275 | 62806 |
| 1737498540 | 2.7355999 | -0.02 | -0.90 | 2.7599999 | 2.77 | 2.7355999 | 151700 |
| 1737152880 | 2.7605 | 0.02 | 0.75 | 2.75 | 2.773 | 2.75 | 29968 |
| 1737066420 | 2.74 | -0.04 | -1.44 | 2.735 | 2.74 | 2.735 | 33880 |
| 1736979720 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.7799999 | 2.7799999 | 18382 |
| 1736893380 | 2.77 | 0.02 | 0.86 | 2.7799999 | 2.79 | 2.75 | 16087 |
| 1736806800 | 2.7465 | 0.04 | 1.35 | 2.73 | 2.7465 | 2.72 | 44792 |
| 1736547720 | 2.71 | -0.11 | -3.90 | 2.8099 | 2.8099 | 2.71 | 69292 |
| 1736375340 | 2.82 | 0 | 0.00 | 2.8388 | 2.8388 | 2.8 | 42380 |
| 1736288940 | 2.82 | -0.03 | -1.05 | 2.83 | 2.83 | 2.815 | 95709 |
| 1736202360 | 2.85 | 0.07 | 2.52 | 2.79 | 2.85 | 2.79 | 63519 |
| 1735942980 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.75 | 24483 |
| 1735856700 | 2.7799999 | 0.05 | 1.83 | 2.783 | 2.8 | 2.7799 | 29831 |
| 1735683960 | 2.73 | 0.02 | 0.91 | 2.68 | 2.73 | 2.68 | 35421 |
| 1735597740 | 2.7054 | -0.03 | -1.26 | 2.72 | 2.73 | 2.6878 | 114304 |
| 1735338000 | 2.74 | -0.02 | -0.72 | 2.74 | 2.765 | 2.74 | 38602 |
| 1735251000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735078200 | 2.7599999 | 0 | 0.00 | 2.77 | 2.77 | 2.7599999 | 1900 |
| 1734992400 | 2.7599999 | -0.01 | -0.25 | 2.73 | 2.7599999 | 2.725 | 102319 |
| 1734733200 | 2.767 | 0.02 | 0.84 | 2.71 | 2.7999 | 2.71 | 112003 |
| 1734646800 | 2.744 | 0.07 | 2.66 | 2.725 | 2.744 | 2.66 | 749665 |
| 1734560940 | 2.673 | -0.23 | -7.83 | 2.85 | 2.85 | 2.65 | 155067 |
| 1734474360 | 2.9 | -0.08 | -2.57 | 2.97 | 2.97 | 2.9 | 117775 |
| 1734388140 | 2.9765 | 0.05 | 1.59 | 2.99 | 3.0488 | 2.97 | 282953 |
| 1734128940 | 2.93 | -0.06 | -2.01 | 2.9 | 2.94 | 2.865 | 120927 |
| 1734042480 | 2.99 | -0.06 | -1.97 | 3.05 | 3.05 | 2.99 | 24716 |
| 1733955900 | 3.05 | -0.02 | -0.65 | 3.0299999 | 3.0764999 | 3.0099999 | 66078 |
| 1733869200 | 3.07 | -0.02 | -0.58 | 3.2799999 | 3.2799999 | 3 | 26598 |
| 1733782800 | 3.088 | 0.2 | 6.85 | 2.9914 | 3.1 | 2.9914 | 208033 |
| 1733523600 | 2.89 | -0.05 | -1.53 | 2.943 | 2.95 | 2.89 | 194607 |
| 1733437500 | 2.935 | 0.05 | 1.67 | 2.95 | 2.957 | 2.925 | 72026 |
| 1733350980 | 2.8868 | -0.07 | -2.24 | 2.9049999 | 2.9049999 | 2.8868 | 22334 |
| 1733264700 | 2.953 | 0.07 | 2.39 | 2.898 | 2.953 | 2.898 | 7830 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
