Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.34 | -0.542264752791 | 62.7 | 62.7 | 62.36 | 106 | 62.36 | CS |
| 26 | 0.36 | 0.58064516129 | 62 | 62.7 | 62 | 69 | 62.52504854 | CS |
| 52 | 3.16 | 5.33783783784 | 59.2 | 62.7 | 58.51 | 537 | 59.85803279 | CS |
| 156 | -16.64 | -21.0632911392 | 79 | 79 | 57.75 | 425 | 59.30309903 | CS |
| 260 | 8.36 | 15.4814814815 | 54 | 84 | 49 | 320 | 62.54658841 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1732742400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1732656000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1732569600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1732310400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1732224000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1732137600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1732051200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1731964800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1731705600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1731619200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1731532800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1731446400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1731360000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1731100800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1731014400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1730928000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1730841600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1730755200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1730496000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1730409600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1730323200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1730236800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1730150400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1729891200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1729804800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1729718400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1729632000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1729545600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1729286400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1729200000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1729113600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1729027200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1728940800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1728681600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1728595200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1728508800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1728422400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1728336000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1728076800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1727990400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1727904000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1727817600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1727731200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1727472000 | 62.36 | -0.34 | -0.54 | 62.36 | 62.36 | 62.36 | 212 |
| 1727386200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1727274600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1727188200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1727101800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1726842600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1726756200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1726669800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1726583400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1726497000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1726237800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1726151400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1726065000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1725978600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1725892200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1725633000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1725546600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1725460200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1725373800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
