Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.666666666667 | 27 | 27.5 | 26.82 | 1206 | 26.99400746 | CS |
| 4 | -0.03 | -0.111731843575 | 26.85 | 27.5 | 26.75 | 1097 | 26.86455516 | CS |
| 12 | -0.43 | -1.57798165138 | 27.25 | 27.5 | 26.51 | 3698 | 26.7028425 | CS |
| 26 | 1.27 | 4.97064579256 | 25.55 | 28 | 25.55 | 2448 | 26.76641751 | CS |
| 52 | 1.92 | 7.71084337349 | 24.9 | 28 | 24.1 | 3628 | 25.33964254 | CS |
| 156 | -7.28 | -21.348973607 | 34.1 | 36 | 20.5 | 2602 | 25.85362221 | CS |
| 260 | 1.77 | 7.06586826347 | 25.05 | 36 | 19.55 | 2636 | 26.95121546 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 26.82 | -0.16 | -0.57 | 26.9 | 26.9 | 26.82 | 1003 |
| 1739572020 | 26.975 | -0.03 | -0.09 | 27 | 27.5 | 26.975 | 2742 |
| 1739485320 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739398920 | 27 | -0.13 | -0.46 | 27 | 27 | 27 | 500 |
| 1739312940 | 27.125 | 0.13 | 0.46 | 27 | 27.125 | 27 | 375 |
| 1739226360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738967160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 100 |
| 1738880400 | 27 | 0.1 | 0.37 | 26.95 | 27 | 26.95 | 490 |
| 1738794000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1738707600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1738621200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1738362000 | 26.9 | 0.05 | 0.19 | 26.9 | 26.9 | 26.9 | 200 |
| 1738276080 | 26.85 | 0 | 0.00 | 26.9 | 26.9 | 26.85 | 2608 |
| 1738189740 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 200 |
| 1738103280 | 26.85 | -0.1 | -0.37 | 26.9 | 26.9 | 26.85 | 694 |
| 1738016820 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737757620 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737671220 | 26.95 | 0.2 | 0.75 | 26.95 | 26.95 | 26.95 | 300 |
| 1737584640 | 26.75 | -0.1 | -0.37 | 26.9 | 26.9 | 26.75 | 4578 |
| 1737498540 | 26.85 | 0.05 | 0.19 | 26.85 | 26.85 | 26.85 | 375 |
| 1737152820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737066420 | 26.8 | 0.05 | 0.19 | 26.8 | 26.8 | 26.8 | 2075 |
| 1736979720 | 26.75 | 0.15 | 0.56 | 26.65 | 26.75 | 26.65 | 5690 |
| 1736893560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736807160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736547960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736375160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736288760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736202360 | 26.6 | -0.15 | -0.56 | 26.6 | 26.6 | 26.6 | 1408 |
| 1735942980 | 26.75 | 0.2 | 0.75 | 26.59 | 26.75 | 26.59 | 2000 |
| 1735856760 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1735683960 | 26.55 | -0.05 | -0.19 | 26.55 | 26.55 | 26.55 | 71900 |
| 1735597740 | 26.6 | -0.01 | -0.04 | 26.6 | 26.6 | 26.6 | 175 |
| 1735338000 | 26.61 | -0.04 | -0.13 | 26.61 | 26.61 | 26.61 | 100 |
| 1735252020 | 26.645 | -0.11 | -0.39 | 26.645 | 26.645 | 26.645 | 100 |
| 1735079340 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1734992940 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1734733740 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1734647340 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1734560940 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 1062 |
| 1734474540 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1734388140 | 26.75 | -0.25 | -0.93 | 26.75 | 26.75 | 26.75 | 200 |
| 1734128940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 295 |
| 1734042480 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 705 |
| 1733955900 | 26.8 | 0 | 0.00 | 26.51 | 26.8 | 26.51 | 3773 |
| 1733869200 | 26.8 | -0.6 | -2.19 | 27.05 | 27.05 | 26.8 | 400 |
| 1733782800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733523600 | 27.4 | 0.03 | 0.11 | 27.4 | 27.4 | 27.4 | 2090 |
| 1733437500 | 27.37 | 0.05 | 0.18 | 27.37 | 27.37 | 27.37 | 7900 |
| 1733350200 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1733263800 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1733177400 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732918200 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 100 |
| 1732746540 | 27.32 | 0 | 0.01 | 27.32 | 27.32 | 27.32 | 450 |
| 1732660140 | 27.3175 | 0.07 | 0.25 | 27.25 | 27.3175 | 27.25 | 1050 |
| 1732573560 | 27.25 | 0.2 | 0.74 | 27.12 | 27.25 | 27.12 | 7639 |
| 1732314000 | 27.05 | -0.05 | -0.18 | 27.15 | 27.15 | 27.05 | 9225 |
| 1732228140 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1732141740 | 27.1 | 0 | 0.00 | 27.1 | 27.2 | 27 | 14150 |
| 1732054800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
