Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.32 | -2.10526315789 | 15.2 | 15.515 | 14.88 | 451 | 15.20514419 | DR |
| 26 | 2.1424 | 16.8194950383 | 12.7376 | 15.515 | 12.6566 | 382 | 14.20516439 | DR |
| 52 | 2.21 | 17.4427782163 | 12.67 | 15.515 | 12.415 | 769 | 13.28013571 | DR |
| 156 | -5.47 | -26.8796068796 | 20.35 | 21.75 | 11.43 | 2655 | 18.46787506 | DR |
| 260 | -6.21 | -29.4452347084 | 21.09 | 22.5 | 11.43 | 3360 | 19.38430655 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1732137960 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1732051560 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731965160 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731705960 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731619560 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731533160 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731446760 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731360360 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731101160 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731014760 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730928360 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730841960 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730755560 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730496360 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730409960 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730323560 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730237160 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730150760 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729891560 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729805160 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729718760 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729632360 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729545960 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729286760 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729200360 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729113960 | 14.88 | -0.14 | -0.93 | 14.88 | 14.88 | 14.88 | 129 |
| 1729027200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728940800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728681600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728595200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728508800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728422400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728336000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728076800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1727990400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1727904000 | 15.02 | -0.5 | -3.19 | 15.02 | 15.02 | 15.02 | 100 |
| 1727818200 | 15.515 | 0 | 0.00 | 15.515 | 15.515 | 15.515 | 0 |
| 1727731800 | 15.515 | 0 | 0.00 | 15.515 | 15.515 | 15.515 | 0 |
| 1727472600 | 15.515 | 0 | 0.00 | 15.515 | 15.515 | 15.515 | 0 |
| 1727386200 | 15.515 | 0 | 0.00 | 15.515 | 15.515 | 15.515 | 0 |
| 1727299320 | 15.515 | 0 | 0.00 | 15.515 | 15.515 | 15.515 | 0 |
| 1727212920 | 15.515 | 0 | 0.00 | 15.515 | 15.515 | 15.515 | 0 |
| 1727126520 | 15.515 | 0 | 0.00 | 15.515 | 15.515 | 15.515 | 0 |
| 1726867320 | 15.515 | 0 | 0.00 | 15.515 | 15.515 | 15.515 | 0 |
| 1726780920 | 15.515 | 0 | 0.00 | 15.515 | 15.515 | 15.515 | 0 |
| 1726694520 | 15.515 | 0 | 0.00 | 15.515 | 15.515 | 15.515 | 0 |
| 1726608120 | 15.515 | 0 | 0.00 | 15.515 | 15.515 | 15.515 | 0 |
| 1726521720 | 15.515 | 0.32 | 2.07 | 15.515 | 15.515 | 15.515 | 225 |
| 1726262940 | 15.2 | 1.97 | 14.90 | 15.2 | 15.2 | 15.2 | 1800 |
| 1726151400 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1726065000 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1725978600 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1725892200 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1725633000 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1725546600 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1725460200 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1725373800 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1725028200 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1724941800 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1724855400 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1724769000 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1724682600 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1724423400 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
| 1724337000 | 13.2294 | 0 | 0.00 | 13.2294 | 13.2294 | 13.2294 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
