Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.636942675159 | 15.7 | 15.8 | 14 | 2726 | 15.00090234 | CS |
| 4 | 4.8 | 43.6363636364 | 11 | 15.8 | 11 | 3456 | 13.79335577 | CS |
| 12 | 3.9 | 32.7731092437 | 11.9 | 15.8 | 10.15 | 2841 | 12.37028372 | CS |
| 26 | 2.83 | 21.8195836546 | 12.97 | 15.8 | 10.15 | 3720 | 11.99833544 | CS |
| 52 | 14.6 | 1216.66666667 | 1.2 | 15.8 | 0.8 | 8283 | 6.89304631 | CS |
| 156 | 14.6 | 1216.66666667 | 1.2 | 15.8 | 0.8 | 8283 | 6.89304631 | CS |
| 260 | 14.6 | 1216.66666667 | 1.2 | 15.8 | 0.8 | 8283 | 6.89304631 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 15.8 | 1.3 | 8.97 | 14.1 | 15.8 | 14.1 | 1056 |
| 1739917740 | 14.5 | -0.5 | -3.33 | 15.69 | 15.69 | 14 | 3866 |
| 1739572020 | 15 | -0.5 | -3.23 | 15.5 | 15.6 | 15 | 3123 |
| 1739485320 | 15.5 | 0.01 | 0.06 | 15.4 | 15.5 | 15.4 | 2400 |
| 1739398920 | 15.49 | 0.12 | 0.78 | 15.7 | 15.7 | 15.48 | 1516 |
| 1739312940 | 15.37 | -0.01 | -0.07 | 15.39 | 15.75 | 15.25 | 1813 |
| 1739226000 | 15.38 | 3.38 | 28.17 | 12.5 | 15.5 | 12.15 | 20624 |
| 1738967160 | 12 | 0.14 | 1.18 | 11.77 | 12 | 11.77 | 7724 |
| 1738880400 | 11.86 | 0.36 | 3.13 | 11.88 | 11.88 | 11.86 | 609 |
| 1738794480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738708080 | 11.5 | 0.24 | 2.13 | 11.43 | 11.5 | 11.43 | 3859 |
| 1738621740 | 11.26 | 0.01 | 0.07 | 11.26 | 11.44 | 11.2357 | 1345 |
| 1738362000 | 11.2518 | 0.1 | 0.91 | 11.16 | 11.2518 | 11.16 | 2167 |
| 1738276080 | 11.15 | -0.15 | -1.33 | 11.3 | 11.3 | 11.15 | 3160 |
| 1738189740 | 11.3 | -0.2 | -1.74 | 11.5 | 11.5 | 11.3 | 606 |
| 1738103220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738016820 | 11.5 | 0.5 | 4.55 | 11.365 | 11.5625 | 11.365 | 1728 |
| 1737757440 | 11 | 0 | 0.00 | 11 | 11 | 11 | 238 |
| 1737671040 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737584640 | 11 | 0 | 0.00 | 11 | 11 | 11 | 524 |
| 1737498540 | 11 | 0.05 | 0.50 | 10.9 | 11.02 | 10.9 | 1910 |
| 1737152880 | 10.945 | 0.04 | 0.32 | 10.9 | 10.945 | 10.9 | 400 |
| 1737066120 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736979720 | 10.91 | 0.01 | 0.09 | 11.02 | 11.02 | 10.91 | 645 |
| 1736893380 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 213 |
| 1736806920 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736547720 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.9 | 575 |
| 1736375340 | 10.95 | -0.05 | -0.45 | 10.95 | 10.95 | 10.95 | 338 |
| 1736288940 | 11 | -0.03 | -0.27 | 11.05 | 11.05 | 10.9 | 3185 |
| 1736202360 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 231 |
| 1735942980 | 11.02 | -0.28 | -2.48 | 11.5 | 11.5 | 11.02 | 1826 |
| 1735856700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 109 |
| 1735683960 | 11.3 | 0.43 | 3.96 | 11.25 | 11.3 | 10.2 | 5843 |
| 1735597200 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1735338000 | 10.87 | 0.51 | 4.96 | 10.87 | 10.87 | 10.87 | 233 |
| 1735252020 | 10.356 | -0.44 | -4.11 | 10.7 | 11.35 | 10.356 | 3349 |
| 1735078800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734992400 | 10.8 | -0.2 | -1.82 | 10.9 | 11 | 10.15 | 2067 |
| 1734733200 | 11 | 0.6 | 5.77 | 10.5 | 11 | 10.5 | 457 |
| 1734646800 | 10.4 | -0.31 | -2.89 | 10.51 | 10.51 | 10.35 | 6706 |
| 1734560940 | 10.71 | -0.59 | -5.22 | 11.15 | 11.3 | 10.65 | 3632 |
| 1734474360 | 11.3 | -0.45 | -3.83 | 11.63 | 11.63 | 10.65 | 9581 |
| 1734388140 | 11.75 | -0.25 | -2.08 | 11.63 | 11.75 | 11.63 | 1020 |
| 1734128880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734042480 | 12 | 0.26 | 2.24 | 11.99 | 12 | 11.75 | 2152 |
| 1733955600 | 11.7375 | 0 | 0.00 | 11.7375 | 11.7375 | 11.7375 | 0 |
| 1733869200 | 11.7375 | -0.06 | -0.53 | 11.7375 | 11.7375 | 11.7375 | 400 |
| 1733782800 | 11.8 | 0.51 | 4.52 | 11.26 | 11.8 | 11.26 | 1566 |
| 1733523600 | 11.29 | -0.46 | -3.91 | 11 | 11.29 | 11 | 4443 |
| 1733437500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 208 |
| 1733350980 | 11.75 | -0.38 | -3.13 | 11.75 | 11.75 | 11.7 | 3906 |
| 1733264700 | 12.13 | 0.38 | 3.23 | 11.72 | 12.15 | 11.72 | 3112 |
| 1733178180 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 11733 |
| 1732918200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 605 |
| 1732746540 | 12 | 0.14 | 1.21 | 11.9 | 12 | 11.9 | 2105 |
| 1732660140 | 11.856 | -0.04 | -0.37 | 12 | 12 | 11.856 | 1571 |
| 1732573560 | 11.9 | -0.15 | -1.24 | 11.69 | 12 | 11.55 | 3982 |
| 1732314000 | 12.05 | 0.6 | 5.24 | 11.445 | 12.05 | 11.4 | 4460 |
| 1732227900 | 11.45 | 0 | 0.00 | 11.41 | 11.45 | 11.225 | 2362 |
| 1732141740 | 11.45 | 0.05 | 0.44 | 11.5 | 11.5 | 11.45 | 976 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
