Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.068436 | -75.5064212896 | 0.090636 | 0.090636 | 0.0222 | 675 | 0.029804 | CS |
| 26 | -0.6182 | -96.5334166146 | 0.6404 | 0.66 | 0.0222 | 463 | 0.08258254 | CS |
| 52 | -0.04179 | -65.3070792311 | 0.06399 | 1 | 0.0186 | 483 | 0.19393621 | CS |
| 156 | -0.9278 | -97.6631578947 | 0.95 | 3.46 | 0.0186 | 1048 | 1.37849943 | CS |
| 260 | -0.2475 | -91.7686318131 | 0.2697 | 5.5 | 0.01 | 1701 | 1.4638059 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738967160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738880760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738794360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738707960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738621560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738362360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738275960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738189560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738103160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738016760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737757560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737671160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737584760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737498360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737152760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737066360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736979960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736893560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736807160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736547960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736375160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736288760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736202360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1735943160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1735856760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1735683960 | 0.0222 | -0.068436 | -75.51 | 0.0222 | 0.0222 | 0.0222 | 1200 |
| 1735597200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1735338000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1735251600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1735078800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734992400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734733200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734646800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734560400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734474000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734387600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734128400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734042000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733955600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733869200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733782800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733523600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733437200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733350800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733264400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733178000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732918800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732746000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732659600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732573200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732314000 | 0.090636 | 0.043536 | 92.43 | 0.090636 | 0.090636 | 0.090636 | 150 |
| 1732227600 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1732141200 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1732054800 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1731968400 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1731709200 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1731622800 | 0.0471 | -0.0029 | -5.80 | 0.0471 | 0.0471 | 0.0471 | 500 |
| 1731508200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731421800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731335400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
