Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0222 | 0.0222 | 0.0222 | 1200 | 0.0222 | CS |
| 4 | 0 | 0 | 0.0222 | 0.0222 | 0.0222 | 1200 | 0.0222 | CS |
| 12 | -0.0249 | -52.8662420382 | 0.0471 | 0.090636 | 0.0222 | 690 | 0.04159287 | CS |
| 26 | -0.0048 | -17.7777777778 | 0.027 | 0.6888 | 0.0186 | 437 | 0.14024108 | CS |
| 52 | -0.04179 | -65.3070792311 | 0.06399 | 1 | 0.0186 | 507 | 0.21693484 | CS |
| 156 | -0.8778 | -97.5333333333 | 0.9 | 3.46 | 0.0186 | 1232 | 1.42139172 | CS |
| 260 | -0.5278 | -95.9636363636 | 0.55 | 5.5 | 0.01 | 1781 | 1.47318976 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1735856760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1735683960 | 0.0222 | -0.068436 | -75.51 | 0.0222 | 0.0222 | 0.0222 | 1200 |
| 1735597200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1735338000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1735251600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1735078800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734992400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734733200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734646800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734560400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734474000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734387600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734128400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734042000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733955600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733869200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733782800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733523600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733437200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733350800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733264400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1733178000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732918800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732746000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732659600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732573200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1732314000 | 0.090636 | 0.043536 | 92.43 | 0.090636 | 0.090636 | 0.090636 | 150 |
| 1732227600 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1732141200 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1732054800 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1731968400 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1731709200 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1731622800 | 0.0471 | -0.0029 | -5.80 | 0.0471 | 0.0471 | 0.0471 | 500 |
| 1731536760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731450360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731363960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731104760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731018360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730931960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730845560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730759160 | 0.05 | 0.0029 | 6.16 | 0.05 | 0.05 | 0.05 | 1500 |
| 1730496300 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1730409900 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1730323500 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1730237100 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1730150700 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729891500 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729805100 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729718700 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729632300 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729545900 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729286700 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729200300 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729113900 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1729027500 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1728941100 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1728681900 | 0.0471 | -0.6129 | -92.86 | 0.0471 | 0.0471 | 0.0471 | 100 |
| 1728570600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728484200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728397800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728311400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
