Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 10.5882352941 | 0.017 | 0.0189 | 0.01356 | 133602 | 0.01738053 | CS |
| 4 | 0.0006 | 3.2967032967 | 0.0182 | 0.0221 | 0.01356 | 85284 | 0.01774604 | CS |
| 12 | 0.0015 | 8.67052023121 | 0.0173 | 0.0256 | 0.01356 | 86547 | 0.01930303 | CS |
| 26 | -0.0062 | -24.8 | 0.025 | 0.042825 | 0.013465 | 155714 | 0.02413186 | CS |
| 52 | -0.0487 | -72.1481481481 | 0.0675 | 0.0863 | 0.013465 | 135125 | 0.03154588 | CS |
| 156 | -0.2046 | -91.5846016115 | 0.2234 | 0.2634 | 0.013465 | 114268 | 0.08034466 | CS |
| 260 | -0.4212 | -95.7272727273 | 0.44 | 0.44 | 0.013465 | 104022 | 0.08651717 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 45000 |
| 1742246400 | 0.0188 | 0 | 0.00 | 0.0172 | 0.0188 | 0.0172 | 166500 |
| 1741987680 | 0.0188 | 0.0008 | 4.44 | 0.0153 | 0.0189 | 0.014805 | 197048 |
| 1741901340 | 0.018 | -0.0009 | -4.76 | 0.014 | 0.018 | 0.014 | 102044 |
| 1741814940 | 0.0189 | 0.00534 | 39.38 | 0.0189 | 0.0189 | 0.0189 | 36344 |
| 1741728480 | 0.01356 | -0.00534 | -28.25 | 0.017 | 0.0189 | 0.01356 | 166072 |
| 1741641600 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0151 | 59736 |
| 1741386000 | 0.0189 | 0.00245 | 14.89 | 0.01415 | 0.0189 | 0.01415 | 51500 |
| 1741300140 | 0.01645 | -5.0E-5 | -0.30 | 0.0146 | 0.0177 | 0.01445 | 119273 |
| 1741213440 | 0.0165 | -0.0001 | -0.60 | 0.0149 | 0.0198 | 0.0149 | 31088 |
| 1741126800 | 0.0166 | 0.00042 | 2.60 | 0.0168 | 0.0199 | 0.0166 | 191100 |
| 1741040760 | 0.01618 | -0.00482 | -22.95 | 0.0202 | 0.0208999 | 0.01618 | 151569 |
| 1740781260 | 0.021 | 0.0001001 | 0.48 | 0.02012 | 0.021 | 0.02 | 50000 |
| 1740694800 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1740608400 | 0.0208999 | 0.0012999 | 6.63 | 0.021 | 0.021 | 0.0208999 | 20090 |
| 1740522480 | 0.0196 | 0.00025 | 1.29 | 0.015 | 0.0196 | 0.015 | 46111 |
| 1740435600 | 0.01935 | -0.00275 | -12.44 | 0.0194 | 0.0194 | 0.01935 | 12111 |
| 1740176400 | 0.0221 | 0.0008 | 3.76 | 0.02054 | 0.0221 | 0.02054 | 9000 |
| 1740090480 | 0.0213 | 0.0005 | 2.40 | 0.0208 | 0.0213 | 0.0208 | 24000 |
| 1740004140 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1739917740 | 0.0208 | 0.0008 | 4.00 | 0.0182 | 0.0208 | 0.016 | 101518 |
| 1739572020 | 0.02 | 0.0009 | 4.71 | 0.019 | 0.02032 | 0.019 | 17500 |
| 1739485320 | 0.0191 | -0.0019 | -9.05 | 0.02 | 0.02 | 0.018 | 310527 |
| 1739398920 | 0.021 | 0.001 | 5.00 | 0.02 | 0.02136 | 0.02 | 40500 |
| 1739312940 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 161000 |
| 1739226000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1738966800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738880400 | 0.02 | 0.00045 | 2.30 | 0.02 | 0.0211 | 0.02 | 147729 |
| 1738794480 | 0.01955 | 0 | 0.00 | 0.01955 | 0.01955 | 0.01955 | 0 |
| 1738708080 | 0.01955 | 0.00055 | 2.89 | 0.01955 | 0.01955 | 0.01955 | 8891 |
| 1738621740 | 0.019 | -0.0015 | -7.32 | 0.02095 | 0.0221 | 0.019 | 20100 |
| 1738362000 | 0.0205 | -5.0E-5 | -0.24 | 0.0205 | 0.0205 | 0.0205 | 12000 |
| 1738276080 | 0.02055 | -0.00045 | -2.14 | 0.0214 | 0.0214 | 0.02055 | 10150 |
| 1738189740 | 0.021 | 0.0029 | 16.02 | 0.021 | 0.021 | 0.021 | 50000 |
| 1738103280 | 0.0181 | -0.0034 | -15.81 | 0.0181 | 0.0181 | 0.0181 | 2000 |
| 1738016640 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737757440 | 0.0214999 | 0.0007999 | 3.86 | 0.02395 | 0.0256 | 0.0214 | 61700 |
| 1737671220 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0206 | 44859 |
| 1737584640 | 0.0207 | 0.0013 | 6.70 | 0.0194 | 0.0207 | 0.0194 | 17141 |
| 1737498540 | 0.0194 | -0.0011 | -5.37 | 0.0207 | 0.0207 | 0.018 | 144100 |
| 1737152880 | 0.0205 | 0.0031 | 17.82 | 0.0174 | 0.0206 | 0.0174 | 152093 |
| 1737066420 | 0.0174 | -0.00355 | -16.95 | 0.02 | 0.0223499 | 0.01695 | 190100 |
| 1736979720 | 0.02095 | 5.0E-5 | 0.24 | 0.018 | 0.02095 | 0.0158 | 370000 |
| 1736893380 | 0.0208999 | 0.0007799 | 3.88 | 0.0208999 | 0.0208999 | 0.0208999 | 52000 |
| 1736806920 | 0.02012 | 0 | 0.00 | 0.02012 | 0.02012 | 0.02012 | 0 |
| 1736547720 | 0.02012 | -0.00113 | -5.32 | 0.0208999 | 0.0208999 | 0.0196 | 51500 |
| 1736375340 | 0.02125 | -0.0019 | -8.21 | 0.0235 | 0.0235 | 0.02125 | 50000 |
| 1736288760 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
| 1736202360 | 0.02315 | 0.00355 | 18.11 | 0.023 | 0.02315 | 0.023 | 191680 |
| 1735943160 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1735856760 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1735683960 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 8000 |
| 1735597740 | 0.0196 | -0.0017 | -7.98 | 0.0196 | 0.0196 | 0.019 | 56000 |
| 1735338000 | 0.0213 | 0.00095 | 4.67 | 0.021 | 0.0213 | 0.02 | 202500 |
| 1735252020 | 0.02035 | 0.00305 | 17.63 | 0.02035 | 0.02035 | 0.02035 | 14000 |
| 1735078200 | 0.0173 | -0.0001 | -0.57 | 0.0173 | 0.0173 | 0.0173 | 20000 |
| 1734992400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1734733200 | 0.0174 | -0.0029 | -14.29 | 0.0193 | 0.0194499 | 0.0174 | 82565 |
| 1734646800 | 0.0203 | 0.0003 | 1.50 | 0.0203 | 0.02185 | 0.0203 | 211200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
