Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.38888888889 | 18 | 18.5216 | 18 | 5591 | 18.37389777 | CS |
| 4 | -0.34 | -1.82894029048 | 18.59 | 19 | 16.52 | 13065 | 17.68332012 | CS |
| 12 | 2.48 | 15.7260621433 | 15.77 | 19.5 | 14.985 | 16687 | 17.9388212 | CS |
| 26 | 12.4275 | 213.439244311 | 5.8225 | 19.5 | 5.8 | 17393 | 13.97391697 | CS |
| 52 | 12.27 | 205.183946488 | 5.98 | 19.5 | 5 | 10972 | 13.16624199 | CS |
| 156 | 14 | 329.411764706 | 4.25 | 19.5 | 2.5 | 8621 | 9.17930537 | CS |
| 260 | -0.15 | -0.815217391304 | 18.4 | 19.5 | 2.35 | 8683 | 9.35823051 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 18.25 | -0.23 | -1.24 | 18.35 | 18.35 | 18.25 | 15680 |
| 1740090480 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.37 | 7411 |
| 1740003960 | 18.48 | 0.1 | 0.56 | 18.45 | 18.5 | 18.45 | 1892 |
| 1739917740 | 18.378 | 0.13 | 0.70 | 18.25 | 18.5 | 18.25 | 4929 |
| 1739572020 | 18.25 | -0.25 | -1.35 | 18 | 18.5216 | 18 | 8130 |
| 1739485320 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 252 |
| 1739398920 | 18.5 | 0.8 | 4.52 | 18.5675 | 18.5729 | 17.6 | 1000 |
| 1739312940 | 17.7 | -0.61 | -3.33 | 18.5 | 18.53 | 17.5 | 10874 |
| 1739226000 | 18.31 | 0.52 | 2.92 | 18.645 | 18.645 | 18.17 | 1822 |
| 1738967160 | 17.79 | -0.91 | -4.87 | 18.25 | 18.5 | 17.75 | 1756 |
| 1738880400 | 18.7 | 1.2 | 6.86 | 17.92 | 19 | 17.92 | 9129 |
| 1738794000 | 17.5 | -0.5 | -2.78 | 17.75 | 18.25 | 17.5 | 167745 |
| 1738708080 | 18 | 0.86 | 5.02 | 17.417 | 18 | 17.417 | 1246 |
| 1738621740 | 17.14 | -0.72 | -4.03 | 16.67 | 17.25 | 16.67 | 4340 |
| 1738362480 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1738276080 | 17.86 | 0.71 | 4.15 | 17.75 | 17.86 | 17.75 | 692 |
| 1738189740 | 17.148 | -1.1 | -6.04 | 17.75 | 18.25 | 16.52 | 2861 |
| 1738103280 | 18.25 | -0.4 | -2.14 | 17.75 | 18.3125 | 17.75 | 2585 |
| 1738016820 | 18.65 | 0.4 | 2.19 | 18 | 18.75 | 18 | 1443 |
| 1737757440 | 18.25 | -0.32 | -1.74 | 18.59 | 18.75 | 18.25 | 7071 |
| 1737671220 | 18.5725 | -0.43 | -2.25 | 18.532 | 19.5 | 18.3 | 4546 |
| 1737584640 | 19 | -0.1 | -0.52 | 18.7625 | 19.5 | 18.66 | 30151 |
| 1737498540 | 19.1 | -0.25 | -1.29 | 19.26 | 19.49 | 18.65 | 29936 |
| 1737152880 | 19.35 | 1.4 | 7.80 | 19.2 | 19.49 | 18.25 | 11562 |
| 1737066420 | 17.95 | -1.4 | -7.24 | 18.25 | 19.25 | 17.95 | 23410 |
| 1736979720 | 19.35 | 0.81 | 4.37 | 19.2 | 19.35 | 18.5 | 21725 |
| 1736893380 | 18.54 | 0.43 | 2.39 | 18.22 | 19.16 | 18 | 12405 |
| 1736806800 | 18.107 | -0.39 | -2.12 | 17.75 | 18.49 | 17.7 | 9174 |
| 1736547720 | 18.5 | 0 | 0.00 | 18.94 | 18.94 | 18.133 | 255138 |
| 1736375340 | 18.5 | 0.3 | 1.65 | 18 | 18.73 | 18 | 15966 |
| 1736288940 | 18.2 | -0.3 | -1.62 | 18.5 | 18.5 | 17.75 | 40846 |
| 1736202360 | 18.5 | -0.73 | -3.80 | 18.5 | 19.25 | 17.75 | 17329 |
| 1735942980 | 19.23 | 1.28 | 7.13 | 17.9192 | 19.26 | 17.8675 | 13053 |
| 1735856700 | 17.95 | 0.05 | 0.28 | 17.94 | 17.99 | 17.778 | 3752 |
| 1735683960 | 17.9 | 0.38 | 2.14 | 17.66 | 17.9 | 17.5925 | 3612 |
| 1735597740 | 17.525 | 0.42 | 2.49 | 16.93 | 17.7 | 16.93 | 5607 |
| 1735338000 | 17.1 | 0.16 | 0.95 | 16.93 | 17.25 | 16.93 | 1792 |
| 1735252020 | 16.9387 | -0.06 | -0.36 | 16.895 | 16.99 | 16.895 | 1501 |
| 1735078200 | 17 | 0 | 0.00 | 17.25 | 17.25 | 16.85 | 1416 |
| 1734992400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734733200 | 17 | 0.04 | 0.24 | 16.739999 | 17 | 16.6 | 12500 |
| 1734646800 | 16.96 | -0.54 | -3.09 | 17.025 | 17.025 | 16.96 | 290 |
| 1734560940 | 17.5 | 0.25 | 1.45 | 17.15 | 17.5 | 16 | 7079 |
| 1734474540 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734388140 | 17.25 | 0.45 | 2.68 | 17 | 17.25 | 17 | 1750 |
| 1734128940 | 16.8 | -0.6 | -3.45 | 17.25 | 17.25 | 16.8 | 1679 |
| 1734042480 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 1000 |
| 1733955900 | 17.4 | 0.65 | 3.88 | 17.4 | 17.4 | 17.4 | 500 |
| 1733869200 | 16.75 | 0.85 | 5.35 | 16.1 | 17.47 | 16.1 | 8169 |
| 1733782800 | 15.9 | -0.12 | -0.75 | 15.82 | 16.0225 | 15.82 | 10217 |
| 1733523600 | 16.02 | 0 | 0.00 | 16 | 16.02 | 16 | 3754 |
| 1733437500 | 16.02 | 0.77 | 5.05 | 15.4 | 16.02 | 15.25 | 12300 |
| 1733350980 | 15.25 | -0.46 | -2.90 | 15.5625 | 15.5625 | 14.985 | 15251 |
| 1733264700 | 15.705 | 0.46 | 2.98 | 15.25 | 15.705 | 15.25 | 29812 |
| 1733178180 | 15.25 | -0.75 | -4.69 | 15.475 | 15.625 | 15.25 | 15050 |
| 1732918200 | 16 | 0.5 | 3.23 | 15.77 | 16 | 15.5 | 10290 |
| 1732746540 | 15.5 | 0.25 | 1.64 | 15.4425 | 16.6 | 15.25 | 5302 |
| 1732660140 | 15.25 | -0.25 | -1.61 | 15.5 | 15.7 | 15.25 | 6352 |
| 1732573560 | 15.5 | 0.42 | 2.79 | 15.3275 | 16.28 | 15.14 | 13582 |
| 1732314000 | 15.08 | -0.42 | -2.71 | 15.5 | 15.54 | 15 | 116660 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
