Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 13.4301270417 | 11.02 | 12.69 | 10.8 | 1549784 | 11.49109779 | CS |
| 4 | 0.5 | 4.16666666667 | 12 | 12.97 | 10.8 | 2227439 | 12.12947658 | CS |
| 12 | 2.62 | 26.5182186235 | 9.88 | 12.97 | 9.6 | 1915028 | 11.4003477 | CS |
| 26 | 8.56 | 217.258883249 | 3.94 | 12.97 | 3.69 | 1904580 | 8.77587932 | CS |
| 52 | 8.67 | 226.37075718 | 3.83 | 12.97 | 2.275 | 1228569 | 7.84968875 | CS |
| 156 | 9.4999 | 316.652778241 | 3.0001 | 12.97 | 1.44 | 763586 | 5.44020627 | CS |
| 260 | 0.91 | 7.85159620362 | 11.59 | 12.97 | 0.73 | 946318 | 5.75207115 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 11.85 | 0.08 | 0.68 | 11.8 | 12.07 | 11.65 | 1527114 |
| 1738708080 | 11.77 | 0.72 | 6.52 | 11.038 | 11.77 | 11.025 | 2553528 |
| 1738621740 | 11.05 | -0.12 | -1.07 | 10.9 | 11.13 | 10.8 | 336978 |
| 1738362000 | 11.17 | 0.1 | 0.90 | 11.09 | 11.45 | 10.8 | 2911750 |
| 1738276080 | 11.07 | -0.04 | -0.36 | 11.02 | 11.2 | 10.86 | 419552 |
| 1738189740 | 11.11 | -0.79 | -6.64 | 12.08 | 12.08 | 10.8 | 2638173 |
| 1738103280 | 11.9 | 0.1 | 0.85 | 11.8 | 12.11 | 11.77 | 244745 |
| 1738016820 | 11.8 | 0 | 0.00 | 11.74 | 11.8 | 11.4 | 627259 |
| 1737757440 | 11.8 | -0.2 | -1.67 | 11.93 | 11.93 | 11.4 | 1737120 |
| 1737671220 | 12 | -0.04 | -0.33 | 11.95 | 12.22 | 11.75 | 382921 |
| 1737584640 | 12.04 | -0.23 | -1.87 | 12.2 | 12.3 | 11.59 | 634694 |
| 1737498540 | 12.27 | -0.46 | -3.61 | 12.65 | 12.8 | 12.2 | 1410877 |
| 1737152880 | 12.73 | 0.23 | 1.84 | 12.5 | 12.75 | 12.44 | 2117081 |
| 1737066420 | 12.5 | -0.13 | -1.03 | 12.71 | 12.72 | 12.46 | 2904679 |
| 1736979720 | 12.63 | 0.13 | 1.04 | 12.5 | 12.97 | 12.43 | 4888984 |
| 1736893380 | 12.5 | 0.6 | 5.04 | 11.9 | 12.6 | 11.9 | 9782758 |
| 1736806800 | 11.9 | -0.31 | -2.54 | 12.26 | 12.39 | 11.8 | 1426621 |
| 1736547720 | 12.2105 | 0.13 | 1.08 | 12 | 12.4 | 11.9 | 3549072 |
| 1736375340 | 12.08 | 0.18 | 1.51 | 11.86 | 12.15 | 11.72 | 990148 |
| 1736288940 | 11.9 | -0.2 | -1.65 | 11.99 | 12.1 | 11.83 | 616754 |
| 1736202360 | 12.1 | -0.16 | -1.31 | 12.3 | 12.35 | 11.94 | 2084062 |
| 1735942980 | 12.26 | 0.36 | 3.03 | 11.77 | 12.47 | 11.67 | 2730246 |
| 1735856700 | 11.9 | -0.03 | -0.25 | 11.9 | 11.94 | 11.7 | 370314 |
| 1735683960 | 11.93 | 0.26 | 2.23 | 11.77 | 12.09 | 11.76 | 581749 |
| 1735597740 | 11.67 | 0.22 | 1.92 | 11.182 | 12.03 | 11.06 | 535084 |
| 1735338000 | 11.45 | -0.1 | -0.90 | 11.37 | 11.66 | 11.33 | 207142 |
| 1735252020 | 11.554 | -0.1 | -0.82 | 11.65 | 11.7 | 11.28 | 326309 |
| 1735078200 | 11.65 | -0.15 | -1.27 | 11.88 | 11.88 | 11.47 | 555857 |
| 1734992400 | 11.8 | 0.57 | 5.08 | 11.23 | 11.98 | 11.23 | 907215 |
| 1734733200 | 11.23 | 0.06 | 0.54 | 11.25 | 11.32 | 11.11 | 261125 |
| 1734646800 | 11.17 | 0.03 | 0.27 | 11.07 | 11.3 | 11.07 | 1045465 |
| 1734560940 | 11.14 | -0.11 | -0.98 | 11.305 | 11.39 | 11.14 | 3826503 |
| 1734474360 | 11.25 | 0.15 | 1.35 | 11.1 | 11.33 | 11.05 | 2857453 |
| 1734388140 | 11.1 | 0.11 | 1.00 | 10.93 | 11.231 | 10.9 | 898094 |
| 1734128940 | 10.99 | -0.19 | -1.70 | 11.09 | 11.3 | 10.95 | 1327096 |
| 1734042480 | 11.18 | -0.11 | -0.97 | 11.29 | 11.48 | 11.158 | 1705775 |
| 1733955900 | 11.29 | -0.23 | -2.00 | 11.51 | 11.51 | 11.29 | 907080 |
| 1733869200 | 11.52 | 0.47 | 4.25 | 11.05 | 11.73 | 11 | 3218353 |
| 1733782800 | 11.05 | 0.08 | 0.73 | 10.97 | 11.2 | 10.9 | 1730201 |
| 1733523600 | 10.97 | 0.22 | 2.05 | 10.73 | 11.1 | 10.73 | 1366287 |
| 1733437500 | 10.75 | 0.15 | 1.42 | 10.55 | 10.84 | 10.55 | 336974 |
| 1733350980 | 10.6 | 0.04 | 0.35 | 10.56 | 10.75 | 10.1 | 3101513 |
| 1733264700 | 10.5635 | -0.01 | -0.06 | 10.55 | 10.79 | 10.51 | 1036385 |
| 1733178180 | 10.57 | -0.33 | -3.03 | 10.88 | 10.9 | 10.55 | 1073605 |
| 1732918200 | 10.9 | 0 | 0.00 | 10.98 | 11 | 10.87 | 199593 |
| 1732746540 | 10.9 | 0.03 | 0.28 | 10.81 | 11 | 10.81 | 249885 |
| 1732660140 | 10.87 | -0.13 | -1.18 | 10.95 | 11.05 | 10.4 | 1062401 |
| 1732573560 | 11 | 0.55 | 5.26 | 10.55 | 11.25 | 10.55 | 5334060 |
| 1732314000 | 10.45 | 0.13 | 1.21 | 10.3 | 10.55 | 10.25 | 1983187 |
| 1732227900 | 10.325 | -0.11 | -1.01 | 10.35 | 10.6 | 10.25 | 1583136 |
| 1732141740 | 10.43 | -0.22 | -2.07 | 10.6 | 10.65 | 10.33 | 993999 |
| 1732054800 | 10.65 | 0.14 | 1.33 | 10.55 | 10.8 | 10.31 | 4705626 |
| 1731968640 | 10.51 | 0.27 | 2.64 | 10.27 | 10.57 | 10.27 | 7184429 |
| 1731709260 | 10.24 | 0.14 | 1.39 | 10.14 | 10.26 | 10 | 2912046 |
| 1731622800 | 10.1 | 0.24 | 2.43 | 9.88 | 10.15 | 9.6 | 4882178 |
| 1731536760 | 9.86 | -0.26 | -2.57 | 10.21 | 10.32 | 9.65 | 3539462 |
| 1731450480 | 10.12 | 0.23 | 2.32 | 9.86 | 10.34 | 9.85 | 10851994 |
| 1731363600 | 9.891 | 0.51 | 5.45 | 9.41 | 9.94 | 9.35 | 6646653 |
| 1731104400 | 9.38 | 0.38 | 4.22 | 8.93 | 9.5 | 8.8 | 8575577 |
| 1731018540 | 9 | 0.45 | 5.26 | 8.58 | 9.5 | 8.55 | 9441288 |
| 1730931600 | 8.55 | 3.49 | 68.97 | 8.45 | 9.45 | 5.45 | 19138881 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
