Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.74 | 11.3149847095 | 6.54 | 7.28 | 6.504 | 318 | 6.87818764 | CS |
| 12 | 1.1899 | 19.5382670235 | 6.0901 | 7.28 | 6.09 | 338 | 6.4715598 | CS |
| 26 | 1.28 | 21.3333333333 | 6 | 7.28 | 5.45 | 1103 | 6.0256779 | CS |
| 52 | 1.7 | 30.4659498208 | 5.58 | 7.28 | 5.45 | 1174 | 5.90345447 | CS |
| 156 | -2.12 | -22.5531914894 | 9.4 | 9.718 | 3.9872 | 967 | 6.1696434 | CS |
| 260 | 2.046 | 39.0905617119 | 5.234 | 9.718 | 2.05 | 1282 | 5.2484513 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264760 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1733178360 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1732919160 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1732746360 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1732659960 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1732573560 | 7.28 | 0.21 | 2.97 | 7.28 | 7.28 | 7.28 | 500 |
| 1732314300 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732227900 | 7.07 | 0.22 | 3.24 | 7.07 | 7.07 | 7.07 | 175 |
| 1732141740 | 6.848235 | 0.1 | 1.43 | 6.848235 | 6.848235 | 6.848235 | 500 |
| 1732055040 | 6.752 | 0 | 0.00 | 6.752 | 6.752 | 6.752 | 0 |
| 1731968640 | 6.752 | 0.09 | 1.38 | 6.772 | 6.772 | 6.752 | 600 |
| 1731709260 | 6.66 | 0.16 | 2.40 | 6.66 | 6.66 | 6.66 | 100 |
| 1731622800 | 6.5039999 | 0 | 0.00 | 6.5039999 | 6.5039999 | 6.5039999 | 0 |
| 1731536400 | 6.5039999 | 0 | 0.00 | 6.5039999 | 6.5039999 | 6.5039999 | 0 |
| 1731450000 | 6.5039999 | 0 | 0.00 | 6.5039999 | 6.5039999 | 6.5039999 | 0 |
| 1731363600 | 6.5039999 | 0 | 0.00 | 6.5039999 | 6.5039999 | 6.5039999 | 0 |
| 1731104400 | 6.5039999 | -0.04 | -0.55 | 6.5039999 | 6.5039999 | 6.5039999 | 100 |
| 1731018540 | 6.54 | 0.08 | 1.24 | 6.54 | 6.54 | 6.54 | 250 |
| 1730928480 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730842080 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730755680 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730496480 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730410080 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730323680 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730237280 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730150880 | 6.46 | 0.06 | 0.94 | 6.46 | 6.46 | 6.46 | 200 |
| 1729891560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729805160 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 1259 |
| 1729718400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729632000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729545600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729286400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729200000 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 250 |
| 1729113780 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729027380 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728940980 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728681780 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728595380 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728508980 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728422580 | 6.15 | 0.02 | 0.32 | 6.15 | 6.15 | 6.15 | 301 |
| 1728336360 | 6.1301 | 0 | 0.00 | 6.1301 | 6.1301 | 6.1301 | 0 |
| 1728077160 | 6.1301 | 0 | 0.00 | 6.1301 | 6.1301 | 6.1301 | 0 |
| 1727990760 | 6.1301 | -0.05 | -0.81 | 6.1301 | 6.1301 | 6.1301 | 300 |
| 1727904000 | 6.18 | -0.05 | -0.80 | 6.18 | 6.18 | 6.18 | 300 |
| 1727817600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1727731200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1727472000 | 6.23 | -0.05 | -0.80 | 6.23 | 6.23 | 6.23 | 192 |
| 1727386200 | 6.28 | 0.03 | 0.40 | 6.28 | 6.28 | 6.28 | 100 |
| 1727299200 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1727212800 | 6.255 | 0.04 | 0.56 | 6.25 | 6.255 | 6.25 | 285 |
| 1727126940 | 6.22 | 0.02 | 0.32 | 6.21 | 6.22 | 6.21 | 1000 |
| 1726867620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726781220 | 6.2 | 0.11 | 1.81 | 6.2 | 6.2 | 6.2 | 145 |
| 1726694640 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726608240 | 6.09 | -0 | -0.00 | 6.09 | 6.09 | 6.09 | 100 |
| 1726521720 | 6.0900999 | 0.04 | 0.66 | 6.0900999 | 6.0900999 | 6.0900999 | 102 |
| 1726262760 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726176360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726089960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726003560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1725917160 | 6.05 | 0.03 | 0.53 | 6.05 | 6.05 | 6.05 | 5000 |
| 1725657840 | 6.0183 | 0 | 0.00 | 6.0183 | 6.0183 | 6.0183 | 0 |
| 1725571440 | 6.0183 | -0.21 | -3.40 | 6.03 | 6.03 | 6.0183 | 3160 |
| 1725460200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
