Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.7 | 6.7 | 6.7 | 100 | 6.7 | CS |
| 26 | 0.1815 | 2.78438291018 | 6.5185 | 7.17 | 6.5185 | 103 | 6.56276829 | CS |
| 52 | 1.45 | 27.619047619 | 5.25 | 7.22 | 5.25 | 581 | 5.47740706 | CS |
| 156 | 2.239598 | 50.2106760781 | 4.460402 | 7.22 | 4.170548 | 3179 | 5.05833165 | CS |
| 260 | 2.239598 | 50.2106760781 | 4.460402 | 7.22 | 4.170548 | 3179 | 5.05833165 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735856580 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735683780 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735597380 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735338180 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735251780 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735078980 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734992580 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734733380 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734646980 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734560580 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734474180 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734387780 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734128580 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734042180 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733955780 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733869380 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733782980 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733523780 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733437380 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733350980 | 6.7 | -0.47 | -6.56 | 6.7 | 6.7 | 6.7 | 100 |
| 1733236200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1733149800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732890600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732717800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732631400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732545000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732285800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732199400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732113000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732026600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731940200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731681000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731594600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731508200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731421800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731335400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731076200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730989800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730903400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730817000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730730600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730471400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730385000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730298600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730212200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730125800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1729866600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1729780200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1729693800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1729607400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1729521000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1729261800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1729175400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1729089000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1729002600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1728916200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1728657000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1728570600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1728484200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1728397800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1728311400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
