Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 5.26315789474 | 0.209 | 0.22 | 0.2 | 2606 | 0.21 | CS |
| 4 | -0.0285 | -11.4688128773 | 0.2485 | 0.2975 | 0.2 | 1488 | 0.23501221 | CS |
| 12 | 0.1016 | 85.8108108108 | 0.1184 | 0.4 | 0.098 | 4406 | 0.29397202 | CS |
| 26 | 0.1332 | 153.456221198 | 0.0868 | 0.4 | 0.0666 | 5232 | 0.20036899 | CS |
| 52 | 0.0875 | 66.0377358491 | 0.1325 | 0.4 | 0.0666 | 3735 | 0.18006722 | CS |
| 156 | -0.296 | -57.3643410853 | 0.516 | 0.84918 | 0.0666 | 11519 | 0.19698847 | CS |
| 260 | -1.0304 | -82.4056301983 | 1.2504 | 4.875 | 0.0666 | 14329 | 0.66686922 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 226 |
| 1741299600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741213200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741126800 | 0.21 | -0.0265 | -11.21 | 0.209 | 0.21 | 0.2 | 2606 |
| 1741040940 | 0.2365 | 0 | 0.00 | 0.2365 | 0.2365 | 0.2365 | 0 |
| 1740781740 | 0.2365 | 0 | 0.00 | 0.2365 | 0.2365 | 0.2365 | 0 |
| 1740695340 | 0.2365 | -0.02725 | -10.33 | 0.2365 | 0.2365 | 0.2365 | 183 |
| 1740608400 | 0.26375 | 0 | 0.00 | 0.26375 | 0.26375 | 0.26375 | 0 |
| 1740522000 | 0.26375 | 0 | 0.00 | 0.26375 | 0.26375 | 0.26375 | 0 |
| 1740435600 | 0.26375 | -0.01495 | -5.36 | 0.26375 | 0.26375 | 0.26375 | 763 |
| 1740176880 | 0.2787 | 0 | 0.00 | 0.2787 | 0.2787 | 0.2787 | 0 |
| 1740090480 | 0.2787 | -0.0188 | -6.32 | 0.2787 | 0.2787 | 0.2787 | 374 |
| 1740003960 | 0.2975 | 0.060809 | 25.69 | 0.2975 | 0.2975 | 0.2975 | 300 |
| 1739917200 | 0.236691 | 0 | 0.00 | 0.236691 | 0.236691 | 0.236691 | 0 |
| 1739571600 | 0.236691 | 0 | 0.00 | 0.236691 | 0.236691 | 0.236691 | 0 |
| 1739485200 | 0.236691 | 0 | 0.00 | 0.236691 | 0.236691 | 0.236691 | 0 |
| 1739398800 | 0.236691 | 0 | 0.00 | 0.236691 | 0.236691 | 0.236691 | 0 |
| 1739312400 | 0.236691 | 0 | 0.00 | 0.236691 | 0.236691 | 0.236691 | 0 |
| 1739226000 | 0.236691 | -0.037709 | -13.74 | 0.2485 | 0.2485 | 0.236691 | 4704 |
| 1738966800 | 0.2744 | 0 | 0.00 | 0.2744 | 0.2744 | 0.2744 | 0 |
| 1738880400 | 0.2744 | -0.0231 | -7.76 | 0.266 | 0.2744 | 0.266 | 1706 |
| 1738794540 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1738708140 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1738621740 | 0.2975 | -0.0015 | -0.50 | 0.2923 | 0.2975 | 0.2923 | 5934 |
| 1738362000 | 0.299 | -0.061 | -16.94 | 0.3468 | 0.3468 | 0.299 | 3770 |
| 1738276080 | 0.36 | -0.03635 | -9.17 | 0.38184 | 0.38184 | 0.3469999 | 7329 |
| 1738189740 | 0.39635 | 0.02635 | 7.12 | 0.37 | 0.4 | 0.36 | 6421 |
| 1738103280 | 0.37 | 0.03 | 8.82 | 0.34788 | 0.37 | 0.34788 | 17569 |
| 1738016820 | 0.34 | -0.043614 | -11.37 | 0.375 | 0.3852999 | 0.34 | 1500 |
| 1737757440 | 0.383614 | -0.010247 | -2.60 | 0.3876 | 0.3876 | 0.383614 | 628 |
| 1737671220 | 0.393861 | 0.010801 | 2.82 | 0.389 | 0.393861 | 0.357298 | 10285 |
| 1737584640 | 0.38306 | 0.04646 | 13.80 | 0.3684 | 0.38306 | 0.3684 | 4244 |
| 1737498540 | 0.3366 | 0.139697 | 70.95 | 0.2515 | 0.3366 | 0.2515 | 34030 |
| 1737152880 | 0.196903 | -0.030647 | -13.47 | 0.20495 | 0.20495 | 0.196903 | 7008 |
| 1737066420 | 0.22755 | 0.06165 | 37.16 | 0.2 | 0.22755 | 0.2 | 2216 |
| 1736979720 | 0.1659 | 0.00996 | 6.39 | 0.1659 | 0.1659 | 0.1659 | 2500 |
| 1736893200 | 0.15594 | 0 | 0.00 | 0.15594 | 0.15594 | 0.15594 | 0 |
| 1736806800 | 0.15594 | 0.01894 | 13.82 | 0.1659 | 0.1659 | 0.1497 | 5058 |
| 1736548140 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1736375340 | 0.137 | 0.017 | 14.17 | 0.1382 | 0.1382 | 0.137 | 2303 |
| 1736288760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736202360 | 0.12 | 0.0044 | 3.81 | 0.12 | 0.12 | 0.12 | 275 |
| 1735943160 | 0.1156 | 0 | 0.00 | 0.1156 | 0.1156 | 0.1156 | 0 |
| 1735856760 | 0.1156 | 0 | 0.00 | 0.1156 | 0.1156 | 0.1156 | 0 |
| 1735683960 | 0.1156 | -0.0024 | -2.03 | 0.1156 | 0.1156 | 0.1156 | 202 |
| 1735597740 | 0.118 | -0.002 | -1.67 | 0.118 | 0.118 | 0.118 | 245 |
| 1735338000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735251600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735078800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734992400 | 0.12 | 0.022 | 22.45 | 0.126 | 0.126 | 0.12 | 5420 |
| 1734733200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1734646800 | 0.098 | -0.0071 | -6.76 | 0.10524 | 0.10524 | 0.098 | 481 |
| 1734560940 | 0.1051 | -0.016676 | -13.69 | 0.111 | 0.111 | 0.1051 | 5406 |
| 1734474360 | 0.121776 | 0.006276 | 5.43 | 0.126 | 0.126 | 0.121776 | 2016 |
| 1734388140 | 0.1155 | -0.0029 | -2.45 | 0.1155 | 0.1155 | 0.1155 | 488 |
| 1734128940 | 0.1184 | 0.0141 | 13.52 | 0.1184 | 0.1184 | 0.1184 | 636 |
| 1734042000 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1733955600 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1733869200 | 0.1043 | -0.0007 | -0.67 | 0.1166 | 0.12116 | 0.1043 | 2886 |
| 1733782800 | 0.105 | 0.0121 | 13.02 | 0.105 | 0.105 | 0.105 | 193 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
