Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0088 | -51.7647058824 | 0.017 | 0.017 | 0.0075 | 8251 | 0.00875294 | CS |
| 4 | -0.0242 | -74.6913580247 | 0.0324 | 0.0326 | 0.0075 | 125902 | 0.02458971 | CS |
| 12 | -0.0273 | -76.9014084507 | 0.0355 | 0.06 | 0.0075 | 77460 | 0.0274608 | CS |
| 26 | -0.0388 | -82.5531914894 | 0.047 | 0.065 | 0.0075 | 67864 | 0.03441763 | CS |
| 52 | -0.088944 | -91.5589228362 | 0.097144 | 0.118 | 0.0075 | 56370 | 0.04795768 | CS |
| 156 | -1.0592 | -99.2317781525 | 1.0674 | 1.33 | 0.0075 | 47266 | 0.29752416 | CS |
| 260 | -1.2305 | -99.3380156616 | 1.2387 | 3.04 | 0.0075 | 52690 | 0.62499556 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732227900 | 0.008 | 0.0005 | 6.67 | 0.0125 | 0.0125 | 0.008 | 10454 |
| 1732141740 | 0.0075 | -0.00475 | -38.78 | 0.01225 | 0.01225 | 0.0075 | 14550 |
| 1732054800 | 0.01225 | 0.00025 | 2.08 | 0.01225 | 0.01225 | 0.01225 | 500 |
| 1731968640 | 0.012 | 0.0045 | 60.00 | 0.017 | 0.017 | 0.012 | 7500 |
| 1731709200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731622800 | 0.0075 | -0.00675 | -47.37 | 0.016 | 0.016 | 0.0075 | 21227 |
| 1731536760 | 0.01425 | 0.00275 | 23.91 | 0.01425 | 0.01425 | 0.01425 | 133 |
| 1731450480 | 0.0115 | -0.00456 | -28.39 | 0.01425 | 0.01425 | 0.0115 | 6000 |
| 1731363600 | 0.01606 | 0 | 0.00 | 0.01606 | 0.01606 | 0.01606 | 0 |
| 1731104400 | 0.01606 | -0.00114 | -6.63 | 0.01606 | 0.01606 | 0.01606 | 5000 |
| 1731018540 | 0.0172 | -0.0056 | -24.56 | 0.0172 | 0.0172 | 0.0172 | 2000 |
| 1730931600 | 0.0228 | -0.0002 | -0.87 | 0.01891 | 0.0228 | 0.01891 | 10100 |
| 1730845560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730759160 | 0.023 | -0.0045 | -16.36 | 0.028 | 0.028 | 0.023 | 70602 |
| 1730496420 | 0.0275 | 0.0024 | 9.56 | 0.0254999 | 0.0275 | 0.0254999 | 39638 |
| 1730409780 | 0.0251 | -0.0043 | -14.63 | 0.025 | 0.02912 | 0.023 | 1803500 |
| 1730323500 | 0.0294 | -0.00054 | -1.80 | 0.0325999 | 0.0325999 | 0.0294 | 11034 |
| 1730237280 | 0.02994 | 0.00054 | 1.84 | 0.0286 | 0.02994 | 0.0286 | 10598 |
| 1730150880 | 0.0294 | 0.0012 | 4.26 | 0.0324 | 0.0324 | 0.0294 | 1590 |
| 1729891500 | 0.0282 | 0.0031 | 12.35 | 0.0308 | 0.0308 | 0.0282 | 75000 |
| 1729805160 | 0.0251 | -0.0038 | -13.15 | 0.0252 | 0.0252 | 0.0251 | 150000 |
| 1729718940 | 0.0289 | -0.00025 | -0.86 | 0.03085 | 0.03085 | 0.0252 | 662115 |
| 1729632000 | 0.02915 | 0 | 0.00 | 0.02915 | 0.02915 | 0.02915 | 0 |
| 1729545600 | 0.02915 | 0.00015 | 0.52 | 0.06 | 0.06 | 0.02915 | 2625 |
| 1729286400 | 0.029 | -0.00015 | -0.51 | 0.02894 | 0.029 | 0.02894 | 11320 |
| 1729200000 | 0.02915 | -0.00285 | -8.91 | 0.032 | 0.032 | 0.02915 | 12143 |
| 1729113960 | 0.032 | -0.00161 | -4.79 | 0.0334 | 0.034 | 0.032 | 34150 |
| 1729027680 | 0.03361 | -0.00089 | -2.58 | 0.0323 | 0.03361 | 0.0323 | 305 |
| 1728941100 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1728681900 | 0.0345 | -0.0025 | -6.76 | 0.06 | 0.06 | 0.033 | 12500 |
| 1728595560 | 0.037 | 0.001 | 2.78 | 0.036 | 0.0386 | 0.036 | 25300 |
| 1728508980 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728422580 | 0.036 | -0.0003 | -0.83 | 0.0364 | 0.0409 | 0.036 | 52200 |
| 1728336000 | 0.0363 | -0.0048 | -11.68 | 0.0363 | 0.0363 | 0.0363 | 50050 |
| 1728077220 | 0.0411 | 0.0078 | 23.42 | 0.06 | 0.06 | 0.0411 | 2972 |
| 1727990760 | 0.0333 | -0.0034 | -9.26 | 0.03429 | 0.03429 | 0.0333 | 3231 |
| 1727904540 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1727818140 | 0.0367 | 0.0026 | 7.62 | 0.03429 | 0.0385 | 0.033 | 86900 |
| 1727731200 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1727472000 | 0.0341 | -0.00395 | -10.38 | 0.032 | 0.0341 | 0.032 | 1000 |
| 1727386200 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1727299200 | 0.03805 | -0.00325 | -7.87 | 0.04 | 0.04 | 0.03805 | 2500 |
| 1727212800 | 0.0413 | 0.0013 | 3.25 | 0.040756 | 0.0428 | 0.040756 | 17021 |
| 1727126400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726867200 | 0.04 | -0.0014 | -3.38 | 0.04 | 0.04 | 0.04 | 1000 |
| 1726781220 | 0.0414 | -0.00496 | -10.70 | 0.0414 | 0.0414 | 0.0414 | 406 |
| 1726694460 | 0.04636 | 0.00186 | 4.18 | 0.04636 | 0.04636 | 0.04636 | 1000 |
| 1726608240 | 0.0445 | 0.0095 | 27.14 | 0.0399 | 0.0445 | 0.035 | 116400 |
| 1726521720 | 0.035 | -0.00375 | -9.68 | 0.027 | 0.0400999 | 0.027 | 47356 |
| 1726262940 | 0.03875 | 0 | 0.00 | 0.03875 | 0.03875 | 0.03875 | 0 |
| 1726176540 | 0.03875 | -0.00175 | -4.32 | 0.03875 | 0.03875 | 0.03875 | 2000 |
| 1726089900 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1726003500 | 0.0405 | 0.0044 | 12.19 | 0.0405 | 0.0405 | 0.0405 | 500 |
| 1725917160 | 0.0361 | 0.0022 | 6.49 | 0.027 | 0.03855 | 0.027 | 9831 |
| 1725658020 | 0.0339 | -0.0049 | -12.63 | 0.0354999 | 0.0354999 | 0.0339 | 14000 |
| 1725571740 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1725485340 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1725398940 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1725053340 | 0.0388 | 0 | 0.00 | 0.0386 | 0.0388 | 0.0386 | 2400 |
| 1724966400 | 0.0388 | -0.0056 | -12.61 | 0.0393 | 0.0393 | 0.0388 | 250 |
| 1724880360 | 0.0444 | -0.00098 | -2.16 | 0.04215 | 0.0444 | 0.04215 | 5550 |
| 1724794140 | 0.0453799 | 0 | 0.00 | 0.0453799 | 0.0453799 | 0.0453799 | 0 |
| 1724707740 | 0.0453799 | 0.0053799 | 13.45 | 0.045 | 0.0453799 | 0.045 | 1458 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
