Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.43 | 2.93115201091 | 14.67 | 15.7262 | 14.67 | 842 | 15.49226553 | CS |
| 12 | 0.8 | 5.59440559441 | 14.3 | 15.7262 | 14.0816 | 545 | 14.99004931 | CS |
| 26 | -0.520864 | -3.33441223226 | 15.620864 | 16.81 | 14.0816 | 1300 | 15.99855348 | CS |
| 52 | 2.5 | 19.8412698413 | 12.6 | 16.81 | 11.75 | 957 | 15.66062392 | CS |
| 156 | -5.35 | -26.1613691932 | 20.45 | 20.45 | 9.57 | 1292 | 14.16692632 | CS |
| 260 | 0.4524 | 3.0885605833 | 14.6476 | 31.72 | 9.57 | 1254 | 15.1473364 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741731960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741645560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741386360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741299960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741213560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741127160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741040760 | 15.1 | -0.56 | -3.55 | 15.1 | 15.1 | 15.1 | 386 |
| 1740781260 | 15.655 | 0.98 | 6.71 | 15.5 | 15.7262 | 15.5 | 1941 |
| 1740695340 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1740608940 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1740522540 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1740436140 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1740176940 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1740090540 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1740004140 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1739917740 | 14.67 | 0.17 | 1.17 | 14.67 | 14.67 | 14.67 | 200 |
| 1739572080 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739485680 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739399280 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739312880 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739226480 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738967280 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738880880 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738794480 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738708080 | 14.5 | 0.24 | 1.68 | 14.5 | 14.5 | 14.5 | 337 |
| 1738621620 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1738362420 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1738276020 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1738189620 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1738103220 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1738016820 | 14.26 | 0.01 | 0.07 | 14.26 | 14.26 | 14.26 | 1000 |
| 1737757440 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1737671040 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1737584640 | 14.25 | 0.17 | 1.20 | 14.25 | 14.25 | 14.25 | 196 |
| 1737498540 | 14.0816 | -0.22 | -1.53 | 14.0816 | 14.0816 | 14.0816 | 100 |
| 1737151800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737065400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736979000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736892600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736806200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736547000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736374200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736287800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736201400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735942200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735855800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735683000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735596600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735337400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735251000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735078200 | 14.3 | -0.82 | -5.45 | 14.3 | 14.3 | 14.3 | 200 |
| 1734960600 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734701400 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734615000 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734528600 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734442200 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734355800 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734096600 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
