Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -2.09677419355 | 3.1 | 3.22 | 2.98 | 3116 | 3.05342372 | DR |
| 4 | 0.3095 | 11.3557145478 | 2.7255 | 3.22 | 2.7255 | 7646 | 2.93492534 | DR |
| 12 | 0.0295 | 0.9815338546 | 3.0055 | 3.22 | 2.31 | 7871 | 2.84419593 | DR |
| 26 | -0.12 | -3.80348652932 | 3.155 | 3.32 | 2.31 | 5525 | 2.89954359 | DR |
| 52 | 0.655 | 27.5210084034 | 2.38 | 3.32 | 2.31 | 5782 | 2.81738579 | DR |
| 156 | -0.665 | -17.972972973 | 3.7 | 4.15 | 1.77 | 7817 | 2.86276215 | DR |
| 260 | -1.395 | -31.4898419865 | 4.43 | 6.5 | 1.77 | 6593 | 3.45451397 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 3.035 | -0.19 | -5.75 | 3.035 | 3.035 | 3.035 | 353 |
| 1740695340 | 3.22 | 0.07 | 2.22 | 3.22 | 3.22 | 3.1 | 1874 |
| 1740608400 | 3.15 | -0.04 | -1.25 | 3.15 | 3.15 | 3.15 | 2099 |
| 1740522480 | 3.19 | 0.19 | 6.33 | 3.19 | 3.19 | 3.19 | 489 |
| 1740435600 | 3 | -0.17 | -5.36 | 3.1 | 3.18 | 2.98 | 10766 |
| 1740176400 | 3.17 | 0.03 | 0.96 | 2.9674999 | 3.17 | 2.9674999 | 514 |
| 1740090480 | 3.14 | 0.04 | 1.29 | 2.86 | 3.15 | 2.86 | 475 |
| 1740003960 | 3.1 | 0.08 | 2.65 | 2.91 | 3.1 | 2.91 | 21648 |
| 1739917740 | 3.02 | 0.13 | 4.50 | 2.895 | 3.02 | 2.895 | 7374 |
| 1739571720 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739485320 | 2.89 | 0.05 | 1.76 | 2.89 | 2.89 | 2.89 | 2910 |
| 1739398920 | 2.84 | -0.02 | -0.70 | 2.9 | 2.9 | 2.84 | 1776 |
| 1739312940 | 2.86 | -0.13 | -4.35 | 2.88 | 2.89 | 2.86 | 7960 |
| 1739226000 | 2.99 | 0.06 | 2.05 | 2.75 | 2.99 | 2.75 | 1885 |
| 1738967160 | 2.93 | 0.05 | 1.74 | 2.81 | 2.93 | 2.81 | 1142 |
| 1738880400 | 2.88 | 0.05 | 1.77 | 2.83 | 2.88 | 2.83 | 1660 |
| 1738794000 | 2.83 | -0.03 | -0.88 | 2.85 | 2.85 | 2.83 | 2417 |
| 1738708080 | 2.855 | -0.04 | -1.21 | 2.825 | 2.9315 | 2.825 | 53590 |
| 1738621740 | 2.89 | 0 | 0.00 | 2.7254999 | 2.89 | 2.7254999 | 18696 |
| 1738362000 | 2.89 | 0.03 | 1.05 | 2.8493 | 2.89 | 2.8493 | 32234 |
| 1738276080 | 2.86 | 0.03 | 1.06 | 2.815 | 2.86 | 2.7925 | 713 |
| 1738189740 | 2.83 | 0.09 | 3.28 | 2.83 | 2.83 | 2.83 | 13698 |
| 1738103280 | 2.74 | -0.13 | -4.53 | 2.73 | 2.75 | 2.73 | 4309 |
| 1738016820 | 2.87 | -0.01 | -0.35 | 2.8 | 2.87 | 2.7575 | 2017 |
| 1737757440 | 2.88 | 0.01 | 0.35 | 2.8899 | 2.8899 | 2.87 | 1461 |
| 1737671220 | 2.87 | -0.01 | -0.35 | 2.8 | 2.87 | 2.8 | 39838 |
| 1737584640 | 2.88 | 0.12 | 4.35 | 2.73 | 2.88 | 2.73 | 8310 |
| 1737498540 | 2.7599999 | 0.02 | 0.91 | 2.79 | 2.8 | 2.71 | 16397 |
| 1737152880 | 2.735 | 0.11 | 3.99 | 2.735 | 2.735 | 2.7246 | 3796 |
| 1737066420 | 2.63 | -0.15 | -5.40 | 2.7 | 2.77 | 2.63 | 2111 |
| 1736979720 | 2.7799999 | -0.02 | -0.71 | 2.7 | 2.7799999 | 2.695 | 1099 |
| 1736893380 | 2.8 | -0.01 | -0.43 | 2.67 | 2.8 | 2.67 | 1533 |
| 1736806800 | 2.812 | 0.08 | 3.00 | 2.82 | 2.82 | 2.795 | 1793 |
| 1736547720 | 2.73 | -0.11 | -3.87 | 2.5099999 | 2.74 | 2.5099999 | 3057 |
| 1736375340 | 2.84 | -0.02 | -0.70 | 2.77 | 2.84 | 2.762 | 1553 |
| 1736288940 | 2.86 | -0.08 | -2.72 | 2.86 | 2.86 | 2.86 | 282 |
| 1736202360 | 2.94 | 0.07 | 2.35 | 2.88 | 3.0299999 | 2.81 | 30039 |
| 1735942980 | 2.8725 | 0.11 | 3.89 | 2.85 | 2.8725 | 2.83 | 2802 |
| 1735856700 | 2.765 | 0.08 | 2.79 | 2.7799999 | 2.86 | 2.765 | 2052 |
| 1735683960 | 2.69 | -0.1 | -3.41 | 2.75 | 2.75 | 2.69 | 1849 |
| 1735597740 | 2.785 | -0.09 | -2.96 | 2.75 | 2.82 | 2.7 | 42218 |
| 1735338000 | 2.87 | 0.26 | 9.96 | 2.84 | 2.87 | 2.715 | 1281 |
| 1735252020 | 2.61 | 0.3 | 12.99 | 2.69 | 2.77 | 2.61 | 5511 |
| 1735078200 | 2.31 | -0.36 | -13.48 | 2.5536 | 2.745 | 2.31 | 1741 |
| 1734992400 | 2.67 | 0.02 | 0.75 | 2.71 | 2.715 | 2.67 | 8599 |
| 1734733200 | 2.65 | 0.05 | 1.92 | 2.58 | 2.68 | 2.58 | 9531 |
| 1734646800 | 2.6 | 0.03 | 1.17 | 2.595 | 2.699 | 2.595 | 2987 |
| 1734560940 | 2.57 | -0.18 | -6.55 | 2.625 | 2.6745 | 2.57 | 17092 |
| 1734474360 | 2.75 | 0.06 | 2.23 | 2.6549999 | 2.7599999 | 2.52 | 2345 |
| 1734388140 | 2.69 | 0 | 0.06 | 2.68 | 2.698 | 2.61 | 5370 |
| 1734128940 | 2.6885 | -0.09 | -3.29 | 2.775 | 2.8415 | 2.6885 | 1369 |
| 1734042480 | 2.7799999 | -0.07 | -2.33 | 2.8 | 2.85 | 2.7799999 | 5438 |
| 1733955900 | 2.8462 | -0.02 | -0.83 | 2.88 | 2.9235 | 2.8462 | 1739 |
| 1733869200 | 2.87 | -0.07 | -2.38 | 2.92 | 2.984 | 2.87 | 7064 |
| 1733782800 | 2.94 | -0.01 | -0.34 | 3.0055 | 3.0055 | 2.94 | 4183 |
| 1733523600 | 2.95 | 0 | 0.00 | 2.985 | 2.985 | 2.95 | 624 |
| 1733437500 | 2.95 | 0.03 | 1.03 | 2.88 | 3.013 | 2.88 | 2725 |
| 1733350980 | 2.92 | 0.11 | 3.91 | 3.04 | 3.04 | 2.92 | 686 |
| 1733264700 | 2.81 | -0.09 | -3.10 | 2.945 | 3.08 | 2.81 | 3576 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
