Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1651 | 0.1651 | 0.1651 | 2993 | 0.1651 | CS |
| 12 | 0.0023 | 1.41277641278 | 0.1628 | 0.1651 | 0.1628 | 2232 | 0.16434209 | CS |
| 26 | -0.0044 | -2.59587020649 | 0.1695 | 0.2 | 0.1628 | 2449 | 0.17921766 | CS |
| 52 | -0.0444 | -21.1933174224 | 0.2095 | 0.3538 | 0.1628 | 1770 | 0.17959943 | CS |
| 156 | 0.0402 | 32.1857485989 | 0.1249 | 0.3538 | 0.1242 | 5299 | 0.1721841 | CS |
| 260 | 0.0402 | 32.1857485989 | 0.1249 | 0.3538 | 0.1242 | 5299 | 0.1721841 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1742250360 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1741991160 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1741904760 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1741818360 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1741731960 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1741645560 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1741386360 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1741299960 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1741213560 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1741127160 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1741040760 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1740781560 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1740695160 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1740608760 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1740522360 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1740435960 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1740176760 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1740090360 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1740003960 | 0.1651 | 0.0023 | 1.41 | 0.1651 | 0.1651 | 0.1651 | 2993 |
| 1739917200 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1739571600 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1739485200 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1739398800 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1739312400 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1739226000 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738966800 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738880400 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738794000 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738707600 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738621200 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738362000 | 0.1628 | -0.0023 | -1.39 | 0.1628 | 0.1628 | 0.1628 | 1471 |
| 1738243800 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1738157400 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1738071000 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1737984600 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1737725400 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1737639000 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1737552600 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1737466200 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1737120600 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1737034200 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1736947800 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1736861400 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1736775000 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1736515800 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1736343000 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1736256600 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1736170200 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1735911000 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1735824600 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1735651800 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1735565400 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1735306200 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1735219800 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1735047000 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1734960600 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1734701400 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1734615000 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
