Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727299740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727213340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727126940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726867740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726781340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726694940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726608540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726522140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726262940 | 15.7 | 0.01 | 0.09 | 15.7 | 15.7 | 15.7 | 400 |
| 1726176360 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1726089960 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1726003560 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1725917160 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1725657960 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1725571560 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1725485160 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1725398760 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1725053160 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1724966760 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1724880360 | 15.686 | 1.04 | 7.11 | 15.686 | 15.686 | 15.686 | 100 |
| 1724794200 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1724707800 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1724448600 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1724362200 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1724275800 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1724189400 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1724103000 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1723843800 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1723757400 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1723671000 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1723584600 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1723498200 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1723239000 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1723152600 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1723066200 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1722979800 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1722893160 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1722633960 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1722547560 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1722461160 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1722374760 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1722288360 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1722029160 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1721942760 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1721856360 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1721769960 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1721683560 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1721424360 | 14.6453 | 0 | 0.00 | 14.6453 | 14.6453 | 14.6453 | 0 |
| 1721337960 | 14.6453 | 0.67 | 4.76 | 14.6453 | 14.6453 | 14.6453 | 120 |
| 1721223000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1721136600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1721050200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1720791000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1720704600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1720618200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1720531800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1720445400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1720186200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1720013400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1719927000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1719840600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1719581400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1719495000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
