Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 13.8 | 0 | 0 | 0 | DR |
| 4 | -1.58 | -10.2730819246 | 15.38 | 15.38 | 13.6105 | 2146 | 13.84052733 | DR |
| 12 | 1.18 | 9.35023771791 | 12.62 | 15.38 | 12.62 | 1319 | 13.87055231 | DR |
| 26 | -0.73 | -5.0240880936 | 14.53 | 15.38 | 12.45 | 748 | 13.69293053 | DR |
| 52 | -0.2 | -1.42857142857 | 14 | 15.38 | 12.45 | 709 | 13.81447728 | DR |
| 156 | -15.54 | -52.9652351738 | 29.34 | 29.34 | 12.45 | 440 | 16.06784243 | DR |
| 260 | -21.74 | -61.170512099 | 35.54 | 41.63 | 12.45 | 398 | 20.27794696 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 13.6105 | 0 | 0.00 | 13.6105 | 13.6105 | 13.6105 | 0 |
| 1733178540 | 13.6105 | 0 | 0.00 | 13.6105 | 13.6105 | 13.6105 | 0 |
| 1732919340 | 13.6105 | 0 | 0.00 | 13.6105 | 13.6105 | 13.6105 | 0 |
| 1732746540 | 13.6105 | 0 | 0.00 | 13.6105 | 13.6105 | 13.6105 | 0 |
| 1732660140 | 13.6105 | -0.72 | -5.03 | 13.6105 | 13.6105 | 13.6105 | 1206 |
| 1732573560 | 14.331 | 0.15 | 1.03 | 14.331 | 14.331 | 14.331 | 772 |
| 1732314000 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
| 1732227600 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
| 1732141200 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
| 1732054800 | 14.185 | -0.19 | -1.32 | 14.185 | 14.185 | 14.185 | 159 |
| 1731968640 | 14.375 | 0.72 | 5.27 | 14.375 | 14.375 | 14.375 | 717 |
| 1731709260 | 13.655 | -1.12 | -7.55 | 13.74 | 13.74 | 13.655 | 10689 |
| 1731622800 | 14.77 | -0.61 | -3.97 | 14.77 | 14.77 | 14.77 | 1358 |
| 1731536760 | 15.38 | 0.9 | 6.22 | 15.38 | 15.38 | 15.38 | 118 |
| 1731450360 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731363960 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731104760 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731018360 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1730931960 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1730845560 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1730759160 | 14.48 | -0.13 | -0.86 | 14.48 | 14.48 | 14.48 | 117 |
| 1730496300 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1730409900 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1730323500 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1730237100 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1730150700 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1729891500 | 14.605 | -0.28 | -1.85 | 14.605 | 14.605 | 14.605 | 1000 |
| 1729804800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729718400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729632000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729545600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729286400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729200000 | 14.88 | 0.48 | 3.33 | 14.88 | 14.88 | 14.88 | 1001 |
| 1729113960 | 14.4 | 1.2 | 9.09 | 14.4 | 14.4 | 14.4 | 100 |
| 1729027800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728941400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728682200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728595800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728509400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728423000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728336600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728077400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727991000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727904600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727818200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727731800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727472600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727386200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 74 |
| 1727299740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727213340 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727126940 | 13.2 | 0.58 | 4.60 | 13.2 | 13.2 | 13.2 | 135 |
| 1726867200 | 12.62 | -0.18 | -1.41 | 12.62 | 12.62 | 12.62 | 1022 |
| 1726781040 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726694640 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726608240 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726521840 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726262640 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726176240 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726089840 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726003440 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725917040 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725657840 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725571440 | 12.8 | -0.15 | -1.16 | 12.8 | 12.8 | 12.8 | 104 |
| 1725460200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
