Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0131 | 0.0009 | 7.38 | 0.0122 | 0.0131 | 0.0122 | 9300 |
| 1740695340 | 0.0122 | -0.0122 | -50.00 | 0.0122 | 0.0122 | 0.0122 | 7692 |
| 1740608400 | 0.0244 | 0.0133 | 119.82 | 0.0259 | 0.0259 | 0.0244 | 2200 |
| 1740522480 | 0.0111 | -0.0133 | -54.51 | 0.0111 | 0.0111 | 0.0111 | 80000 |
| 1740435600 | 0.0244 | 0.0043501 | 21.70 | 0.0244 | 0.0259 | 0.0141 | 15800 |
| 1740176880 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1740090480 | 0.0200499 | -0.00595 | -22.88 | 0.0141 | 0.0200499 | 0.0141 | 1590 |
| 1740004140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739917740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 600 |
| 1739572020 | 0.026 | 0.009 | 52.94 | 0.017 | 0.026 | 0.017 | 24492 |
| 1739485200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739398800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739312400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739226000 | 0.017 | -0.0119 | -41.18 | 0.0135 | 0.017 | 0.0135 | 10615 |
| 1738967160 | 0.0289 | -0.0056 | -16.23 | 0.016 | 0.0289 | 0.016 | 2062 |
| 1738880940 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1738794540 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1738708140 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1738621740 | 0.0345 | -0.0004 | -1.15 | 0.0345 | 0.0345 | 0.0345 | 5000 |
| 1738362540 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1738276140 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1738189740 | 0.0349 | 0.0229 | 190.83 | 0.0349 | 0.0349 | 0.0349 | 25000 |
| 1738103280 | 0.012 | -0.0053 | -30.64 | 0.0172 | 0.0349 | 0.012 | 167615 |
| 1738016820 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 102 |
| 1737757440 | 0.0173 | -0.0247 | -58.81 | 0.0162999 | 0.0173 | 0.0162999 | 7894 |
| 1737671220 | 0.042 | 0.002 | 5.00 | 0.042 | 0.048 | 0.042 | 19099 |
| 1737584640 | 0.04 | 0.014 | 53.85 | 0.015 | 0.06 | 0.015 | 67717 |
| 1737498540 | 0.026 | 0.0149 | 134.23 | 0.0112 | 0.026 | 0.0112 | 28450 |
| 1737152880 | 0.0111 | -0.0248 | -69.08 | 0.0359 | 0.0359 | 0.0111 | 36050 |
| 1737066420 | 0.0359 | 0.0278 | 343.21 | 0.03 | 0.0359 | 0.03 | 44000 |
| 1736979720 | 0.0081 | -0.004 | -33.06 | 0.0079 | 0.0394 | 0.0079 | 10803 |
| 1736893380 | 0.0121 | -0.0029 | -19.33 | 0.0121 | 0.0121 | 0.0121 | 40000 |
| 1736806920 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736547720 | 0.015 | 0.003 | 25.00 | 0.01 | 0.04 | 0.01 | 101001 |
| 1736375340 | 0.012 | -0.0097 | -44.70 | 0.022 | 0.05 | 0.009 | 213423 |
| 1736288940 | 0.0217 | -0.0383 | -63.83 | 0.0111 | 0.0217 | 0.009 | 15050 |
| 1736202360 | 0.06 | 0.03 | 100.00 | 0.02 | 0.06 | 0.02 | 11000 |
| 1735942980 | 0.03 | 0.0061 | 25.52 | 0.0123 | 0.0337999 | 0.0123 | 42553 |
| 1735856700 | 0.0239 | 0.0024001 | 11.16 | 0.0239 | 0.0239 | 0.0239 | 2000 |
| 1735683960 | 0.0214999 | 0.0064999 | 43.33 | 0.0214999 | 0.0214999 | 0.014 | 38000 |
| 1735597740 | 0.015 | 0.0048 | 47.06 | 0.011 | 0.015 | 0.011 | 3750 |
| 1735338000 | 0.0102 | 0.0002 | 2.00 | 0.0187 | 0.038 | 0.0102 | 201371 |
| 1735252020 | 0.01 | 0.0023 | 29.87 | 0.01 | 0.01 | 0.01 | 8301 |
| 1735078200 | 0.0077 | -0.001 | -11.49 | 0.0077 | 0.0077 | 0.0077 | 19411 |
| 1734992400 | 0.0087 | -0.0034 | -28.10 | 0.0077 | 0.0087 | 0.0077 | 1027 |
| 1734733200 | 0.0121 | 0.0001 | 0.83 | 0.0121 | 0.0121 | 0.0121 | 10000 |
| 1734646800 | 0.012 | -0.0168 | -58.33 | 0.038 | 0.038 | 0.012 | 49255 |
| 1734560940 | 0.0288 | -0.0001 | -0.35 | 0.0288 | 0.0288 | 0.0288 | 3500 |
| 1734474540 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1734388140 | 0.0289 | 0.0198 | 217.58 | 0.0101 | 0.0289 | 0.0101 | 5701 |
| 1734128880 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1734042480 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 225 |
| 1733955600 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1733869200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 20989 |
| 1733782800 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1733523600 | 0.0091 | -0.0198 | -68.51 | 0.0091 | 0.0091 | 0.0091 | 1000 |
| 1733437380 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1733350980 | 0.0289 | 0.0199 | 221.11 | 0.0289 | 0.0289 | 0.0289 | 141 |
| 1733264700 | 0.009 | 0.0033 | 57.89 | 0.038 | 0.038 | 0.009 | 7000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
