Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0442 | -7.91405550582 | 0.5585 | 0.5962 | 0.5143 | 3430 | 0.56485133 | CS |
| 4 | -0.1067 | -17.1819645733 | 0.621 | 0.621 | 0.5143 | 12215 | 0.56516301 | CS |
| 12 | -0.0498 | -8.82822194646 | 0.5641 | 0.62503 | 0.5143 | 11512 | 0.56856351 | CS |
| 26 | 0.065 | 14.4669485867 | 0.4493 | 0.62503 | 0.41 | 20136 | 0.52182054 | CS |
| 52 | 0.1243 | 31.8717948718 | 0.39 | 0.62503 | 0.36 | 20303 | 0.48252805 | CS |
| 156 | 0.1438 | 38.8124156545 | 0.3705 | 0.62503 | 0.2624 | 32811 | 0.38544998 | CS |
| 260 | 0.1773 | 52.6112759644 | 0.337 | 0.62503 | 0.136 | 41075 | 0.32156677 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736461740 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1736375340 | 0.5961999 | 0 | 0.00 | 0.5961999 | 0.5961999 | 0.5961999 | 0 |
| 1736288940 | 0.5961999 | 0.0434999 | 7.87 | 0.5961999 | 0.5961999 | 0.5961999 | 2000 |
| 1736202360 | 0.5527 | -0.00585 | -1.05 | 0.5527 | 0.5527 | 0.5527 | 1789 |
| 1735942980 | 0.55855 | 0.03305 | 6.29 | 0.5585 | 0.55855 | 0.5585 | 6500 |
| 1735856700 | 0.5255 | -0.0395 | -6.99 | 0.5338 | 0.5338 | 0.5255 | 12000 |
| 1735683000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735596600 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735337400 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735251000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735078200 | 0.5649999 | 0.0108999 | 1.97 | 0.5649999 | 0.5649999 | 0.5649999 | 33644 |
| 1734992400 | 0.5541 | 0 | 0.00 | 0.5541 | 0.5541 | 0.5541 | 0 |
| 1734733200 | 0.5541 | -0.0299 | -5.12 | 0.5541 | 0.5541 | 0.5541 | 31500 |
| 1734646800 | 0.584 | -0.0289 | -4.72 | 0.58 | 0.584 | 0.58 | 11000 |
| 1734560940 | 0.6129 | -0.0081 | -1.30 | 0.6129 | 0.6129 | 0.6129 | 2000 |
| 1734474540 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1734388140 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1734128940 | 0.621 | 0.02835 | 4.78 | 0.621 | 0.621 | 0.621 | 9500 |
| 1734042300 | 0.59265 | 0 | 0.00 | 0.59265 | 0.59265 | 0.59265 | 0 |
| 1733955900 | 0.59265 | -0.00765 | -1.27 | 0.59 | 0.59265 | 0.59 | 7100 |
| 1733869500 | 0.6002999 | 0 | 0.00 | 0.6002999 | 0.6002999 | 0.6002999 | 0 |
| 1733783100 | 0.6002999 | 0 | 0.00 | 0.6002999 | 0.6002999 | 0.6002999 | 0 |
| 1733523900 | 0.6002999 | 0 | 0.00 | 0.6002999 | 0.6002999 | 0.6002999 | 0 |
| 1733437500 | 0.6002999 | 0.0402999 | 7.20 | 0.6002999 | 0.6002999 | 0.6002999 | 3000 |
| 1733351100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733264700 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 50783 |
| 1733178540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732919340 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732746540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732660140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732573740 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732314540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732228140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732141740 | 0.58 | -0.008 | -1.36 | 0.58 | 0.58 | 0.58 | 924 |
| 1732054800 | 0.588 | 0.0525 | 9.80 | 0.62503 | 0.62503 | 0.588 | 15276 |
| 1731968400 | 0.5355 | 0 | 0.00 | 0.5355 | 0.5355 | 0.5355 | 0 |
| 1731709200 | 0.5355 | 0 | 0.00 | 0.5355 | 0.5355 | 0.5355 | 0 |
| 1731622800 | 0.5355 | -0.0103 | -1.89 | 0.5355 | 0.5355 | 0.5355 | 7750 |
| 1731536760 | 0.5457999 | -0.0639 | -10.48 | 0.5457999 | 0.5457999 | 0.5457999 | 5000 |
| 1731450540 | 0.6097 | 0 | 0.00 | 0.6097 | 0.6097 | 0.6097 | 0 |
| 1731364140 | 0.6097 | 0 | 0.00 | 0.6097 | 0.6097 | 0.6097 | 0 |
| 1731104940 | 0.6097 | 0 | 0.00 | 0.6097 | 0.6097 | 0.6097 | 0 |
| 1731018540 | 0.6097 | 0.0767 | 14.39 | 0.6097 | 0.6097 | 0.6097 | 101 |
| 1730931600 | 0.533 | -0.0333 | -5.88 | 0.533 | 0.533 | 0.533 | 3000 |
| 1730845680 | 0.5663 | 0.0095 | 1.71 | 0.5663 | 0.5663 | 0.5663 | 16000 |
| 1730755500 | 0.5568 | 0 | 0.00 | 0.5568 | 0.5568 | 0.5568 | 0 |
| 1730496300 | 0.5568 | 0 | 0.00 | 0.5568 | 0.5568 | 0.5568 | 0 |
| 1730409900 | 0.5568 | 0 | 0.00 | 0.5568 | 0.5568 | 0.5568 | 0 |
| 1730323500 | 0.5568 | 0 | 0.00 | 0.5568 | 0.5568 | 0.5568 | 0 |
| 1730237100 | 0.5568 | 0 | 0.00 | 0.5568 | 0.5568 | 0.5568 | 0 |
| 1730150700 | 0.5568 | 0 | 0.00 | 0.5568 | 0.5568 | 0.5568 | 0 |
| 1729891500 | 0.5568 | -0.0432 | -7.20 | 0.5568 | 0.5568 | 0.5568 | 702 |
| 1729805160 | 0.6 | 0.0094 | 1.59 | 0.6 | 0.6 | 0.6 | 1000 |
| 1729718940 | 0.5906 | 0.0151 | 2.62 | 0.5641 | 0.5906 | 0.5626 | 32702 |
| 1729632000 | 0.5755 | 0 | 0.00 | 0.5755 | 0.5755 | 0.5755 | 0 |
| 1729545600 | 0.5755 | 0 | 0.00 | 0.5755 | 0.5755 | 0.5755 | 0 |
| 1729286400 | 0.5755 | 0 | 0.00 | 0.5755 | 0.5755 | 0.5755 | 0 |
| 1729200000 | 0.5755 | 0.0462 | 8.73 | 0.5755 | 0.5755 | 0.5755 | 102 |
| 1729113960 | 0.5293 | -0.00915 | -1.70 | 0.5293 | 0.5293 | 0.5293 | 6700 |
| 1729027620 | 0.53845 | 0 | 0.00 | 0.53845 | 0.53845 | 0.53845 | 0 |
| 1728941220 | 0.53845 | -0.01155 | -2.10 | 0.50713 | 0.53845 | 0.50713 | 15000 |
| 1728681900 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 356001 |
| 1728595560 | 0.5699999 | 0.0599999 | 11.76 | 0.5699999 | 0.5699999 | 0.5699999 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
