Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6345 | 0.6345 | 0.6345 | 1404 | 0.6345 | CS |
| 12 | 0 | 0 | 0.6345 | 0.6345 | 0.6345 | 1404 | 0.6345 | CS |
| 26 | -0.051 | -7.4398249453 | 0.6855 | 0.6855 | 0.6345 | 702 | 0.6345 | CS |
| 52 | -0.2728 | -30.0672324479 | 0.9073 | 0.9073 | 0.5774 | 965 | 0.6997792 | CS |
| 156 | -4.223 | -86.9377251673 | 4.8575 | 4.8575 | 0.5774 | 640 | 0.81315646 | CS |
| 260 | -1.2977 | -67.1617844944 | 1.9322 | 4.8875 | 0.5774 | 879 | 1.44182159 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1739485680 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1739399280 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1739312880 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1739226480 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1738967280 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1738880880 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1738794480 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1738708080 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1738621680 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1738362480 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1738276080 | 0.6344999 | -0.051 | -7.44 | 0.6344999 | 0.6344999 | 0.6344999 | 1404 |
| 1738161000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1738074600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1737988200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1737729000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1737642600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1737556200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1737469800 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1737124200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1737037800 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1736951400 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1736865000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1736778600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1736519400 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1736346600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1736260200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1736173800 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1735914600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1735828200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1735655400 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1735569000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1735309800 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1735223400 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1735050600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734964200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734705000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734618600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734532200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734445800 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734359400 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734100200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734013800 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1733927400 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1733841000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1733754600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1733495400 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1733409000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1733322600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1733236200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1733149800 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1732890600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1732717800 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1732631400 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1732545000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1732285800 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1732199400 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1732113000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1732026600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1731940200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
