Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.47 | 2.68571428571 | 17.5 | 18 | 17.21 | 1156 | 17.82432411 | CS |
| 12 | 0.97 | 5.70588235294 | 17 | 18.01 | 17 | 3133 | 17.75277802 | CS |
| 26 | 1.5056 | 9.14457860596 | 16.4644 | 18.12 | 14.16 | 2651 | 17.68527955 | CS |
| 52 | 1.47 | 8.90909090909 | 16.5 | 18.12 | 14.16 | 1965 | 17.24550763 | CS |
| 156 | -6.03 | -25.125 | 24 | 28 | 13.42 | 1852 | 18.85997767 | CS |
| 260 | 1.17 | 6.96428571429 | 16.8 | 28 | 12.3 | 1952 | 18.49589453 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1732746000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1732659600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1732573200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1732314000 | 17.97 | 0.07 | 0.39 | 17.9 | 17.97 | 17.9 | 1700 |
| 1732227900 | 17.9 | 0.32 | 1.85 | 17.9 | 18 | 17.8 | 5101 |
| 1732141200 | 17.575 | 0 | 0.00 | 17.575 | 17.575 | 17.575 | 0 |
| 1732054800 | 17.575 | -0.16 | -0.92 | 17.575 | 17.575 | 17.575 | 235 |
| 1731968640 | 17.7375 | 0.24 | 1.36 | 17.9 | 17.9 | 17.7375 | 400 |
| 1731709200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731622800 | 17.5 | -0.47 | -2.62 | 17.95 | 17.95 | 17.21 | 1511 |
| 1731536880 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1731450480 | 17.97 | 0.47 | 2.69 | 17.97 | 17.97 | 17.97 | 100 |
| 1731363600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731104400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731018000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730931600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1730845560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730759160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1730496300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730409900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730323500 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 100 |
| 1730237280 | 18 | 0 | 0.00 | 17.21 | 18 | 17.21 | 1612 |
| 1730150760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729891560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729805160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1000 |
| 1729718400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729632000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729545600 | 18 | 0 | 0.00 | 17.95 | 18 | 17.95 | 4012 |
| 1729286400 | 18 | 0 | 0.00 | 17.99 | 18 | 17.99 | 3659 |
| 1729200000 | 18 | 0 | 0.00 | 18 | 18 | 17.98 | 18543 |
| 1729113960 | 18 | 0.1 | 0.56 | 17.9 | 18 | 17.9 | 16953 |
| 1729027500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1728941100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1728681900 | 17.9 | 0.15 | 0.85 | 17.9 | 17.9 | 17.9 | 3454 |
| 1728595380 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728508980 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728422580 | 17.75 | 0.25 | 1.43 | 17.75 | 17.75 | 17.75 | 1449 |
| 1728336000 | 17.5 | -0.48 | -2.67 | 17.5 | 17.5 | 17.5 | 2750 |
| 1728077160 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1727990760 | 17.98 | 0.39 | 2.21 | 17.3 | 18.01 | 17.3 | 600 |
| 1727904540 | 17.592 | 0 | 0.00 | 17.592 | 17.592 | 17.592 | 0 |
| 1727818140 | 17.592 | 0.54 | 3.18 | 17.55 | 17.7 | 17.475 | 1059 |
| 1727731200 | 17.0501 | 0 | 0.00 | 17.0501 | 17.0501 | 17.0501 | 0 |
| 1727472000 | 17.0501 | -0.25 | -1.44 | 17.05 | 17.0501 | 17.05 | 3000 |
| 1727386200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727299200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727212800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 750 |
| 1727126940 | 17.3 | -0.03 | -0.14 | 17.3 | 17.3 | 17.3 | 2234 |
| 1726867620 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
| 1726781220 | 17.325 | 0.18 | 1.02 | 17.325 | 17.325 | 17.325 | 1000 |
| 1726694460 | 17.15 | -0.35 | -2.00 | 17.15 | 17.15 | 17.15 | 750 |
| 1726608240 | 17.5 | -0.35 | -1.96 | 17 | 17.5 | 17 | 16684 |
| 1726522140 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1726262940 | 17.85 | 0.71 | 4.12 | 17.85 | 17.85 | 17.85 | 133 |
| 1726176300 | 17.1445 | 0 | 0.00 | 17.1445 | 17.1445 | 17.1445 | 0 |
| 1726089900 | 17.1445 | 0 | 0.00 | 17.1445 | 17.1445 | 17.1445 | 0 |
| 1726003500 | 17.1445 | 0.14 | 0.85 | 17 | 17.1445 | 17 | 4000 |
| 1725917160 | 17 | -0.62 | -3.52 | 17 | 17 | 17 | 1000 |
| 1725657840 | 17.6205 | 0 | 0.00 | 17.6205 | 17.6205 | 17.6205 | 0 |
| 1725571440 | 17.6205 | 0.62 | 3.65 | 17.6205 | 17.6205 | 17.6205 | 100 |
| 1725460200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725373800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
