ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Forge Resources Corporation (QB)

Forge Resources Corporation (QB) (FRGGF)

0,42575
0,00
(0,00%)
Fechado 28 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.425750.425750.4257510000.42575CS
4-0.00325-0.7575757575760.4290.460.39449850.44524169CS
12-0.05462-11.37040198180.480370.50830.328724510.42396221CS
26-0.07425-14.850.50.530.23233770.37390086CS
520.015753.841463414630.410.62750.232130470.46114769CS
156-9.07425-95.51842105269.59.50.232124010.46114769CS
260-9.07425-95.51842105269.59.50.232117050.46114769CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17353374000.4257500.000.425750.425750.425750
17352510000.4257500.000.425750.425750.425750
17350782000.425750.028457.160.425750.425750.425751000
17349929400.397300.000.39730.39730.39730
17347337400.397300.000.39730.39730.39730
17346473400.397300.000.39730.39730.39730
17345609400.39730.00330.840.39730.39730.3973202
17344743600.394-0.037-8.580.3940.3940.394144
17343881400.43100.000.4310.4310.4310
17341289400.431-0.011-2.490.4310.4310.431100
17340423000.44200.000.4420.4420.4420
17339559000.442-0.018-3.910.460.460.44213951
17338692000.4600.000.460.460.460
17337828000.4600.000.460.460.460
17335236000.460.0123992.770.460.460.463000
17334373800.44760100.000.4476010.4476010.4476010
17333509800.4476010.05730114.680.4290.450.42916500
17332644000.390300.000.39030.39030.39030
17331780000.390300.000.39030.39030.39030
17329188000.390300.000.39030.39030.39030
17327460000.390300.000.39030.39030.39030
17326596000.390300.000.39030.39030.39030
17325732000.390300.000.39030.39030.39030
17323140000.39030.03710.470.39030.39030.39032000
17322279000.35330.01053.060.35330.35330.3533100
17321417400.342800.000.34280.34280.3428550
17320548000.34280.01414.290.330.34280.331496
17319684600.328700.000.32870.32870.32870
17317092600.3287-0.0172-4.970.32950.32950.32871500
17316228000.3459-0.0047-1.340.34590.34590.34592500
17315367600.3506-0.0425-10.810.355450.355450.3506650
17314500000.393100.000.39310.39310.39310
17313636000.39310.0020.510.390.39310.393220
17311011000.391100.000.39110.39110.39110
17310147000.391100.000.39110.39110.39110
17309283000.391100.000.39110.39110.39110
17308419000.391100.000.39110.39110.39110
17307555000.391100.000.39110.39110.39110
17304963000.391100.000.39110.39110.39110
17304099000.391100.000.39110.39110.39110
17303235000.3911-0.0159-3.910.39110.39110.3911600
17302373400.406999900.000.40699990.40699990.40699990
17301509400.406999900.000.40699990.40699990.40699990
17298917400.406999900.000.40699990.40699990.40699990
17298053400.406999900.000.40699990.40699990.40699990
17297189400.40699990.061099917.660.42250.42250.4069999750
17296324200.345900.000.34590.34590.34590
17295460200.345900.000.34590.34590.34590
17292868200.345900.000.34590.34590.34590
17292004200.345900.000.34590.34590.34590
17291140200.345900.000.34590.34590.34590
17290276200.345900.000.34590.34590.34590
17289412200.3459-0.0611-15.010.34590.34590.34591000
17286819000.4069999-0.1013-19.930.40699990.40699990.40699992550
17285952000.508300.000.50830.50830.50830
17285088000.50830.03818.100.50830.50830.50831000
17284225800.4702-0.01017-2.120.47020.47020.47021000
17283360000.480370.030276.730.480370.480370.48037109
17280771600.450100.000.45010.45010.45010
17279907600.45010.0351758.480.450.45010.453000
17279040000.4149250.027917.210.4149250.4149250.4149251000
17278177800.38701500.000.3870150.3870150.3870150
17277313800.387015-0.020985-5.140.41010.41010.3870152246