Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.60448 | 9.60448 | 9.60448 | 500 | 9.60448 | CS |
| 4 | 0 | 0 | 9.60448 | 9.60448 | 9.60448 | 500 | 9.60448 | CS |
| 12 | 0 | 0 | 8.077 | 9.60448 | 7.658302 | 697 | 7.91487812 | CS |
| 26 | 0 | 0 | 6.607391 | 9.60448 | 6.4915 | 418 | 7.66585308 | CS |
| 52 | 0 | 0 | 6.2 | 9.60448 | 5.87252 | 513 | 6.87866791 | CS |
| 156 | 0 | 0 | 7.9792 | 9.60448 | 5.87252 | 952 | 7.93769909 | CS |
| 260 | 0 | 0 | 7.9792 | 9.60448 | 5.87252 | 952 | 7.93769909 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867260 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1726780860 | 9.60448 | 0 | 0.00 | 9.60448 | 9.60448 | 9.60448 | 0 |
| 1726694460 | 9.60448 | 1.77 | 22.58 | 9.60448 | 9.60448 | 9.60448 | 500 |
| 1726608540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1726522140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1726262940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1726176540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1726090140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1726003740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1725917340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1725658140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1725571740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1725485340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1725398940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1725053340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724966940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724880540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724794140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724707740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724448540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724362140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724275740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724189340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1724102940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723843740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723757340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723670940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723584540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723498140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723238940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723152540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1723066140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722979740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722893340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722634140 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722547740 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722461340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722374940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722288540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1722029340 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1721942940 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1721856540 | 7.8351 | 0 | 0.00 | 7.8351 | 7.8351 | 7.8351 | 0 |
| 1721770140 | 7.8351 | 0.1 | 1.29 | 7.8351 | 7.8351 | 7.8351 | 100 |
| 1721683380 | 7.7351 | 0 | 0.00 | 7.7351 | 7.7351 | 7.7351 | 0 |
| 1721424180 | 7.7351 | -0.24 | -3.07 | 7.7351 | 7.7351 | 7.7351 | 100 |
| 1721337960 | 7.98 | 0.32 | 4.20 | 7.98 | 7.98 | 7.98 | 100 |
| 1721251320 | 7.658302 | -0.42 | -5.18 | 8.0828 | 8.0828 | 7.658302 | 3280 |
| 1721164920 | 8.077 | 0.37 | 4.86 | 8.077 | 8.077 | 8.077 | 100 |
| 1721050200 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1720791000 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1720704600 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1720618200 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1720531800 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1720445400 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1720186200 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1720013400 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719927000 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719840600 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719581400 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719495000 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719408600 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719322200 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1719235800 | 7.703 | 0 | 0.00 | 7.703 | 7.703 | 7.703 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
