ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
First Au Ltd (PK)

First Au Ltd (PK) (FRSAF)

0,0012
0,00
(0,00%)
Fechado 16 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260.00071400.00050.00120.0005330.0012CS
520.00071400.00050.00120.0005170.0012CS
156-0.0089-88.11881188120.01010.04310.0004376440.00459933CS
260-0.0112-90.32258064520.01240.04310.00041486810.01087857CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17369514000.001199900.000.00119990.00119990.00119990
17368650000.001199900.000.00119990.00119990.00119990
17367786000.001199900.000.00119990.00119990.00119990
17365194000.001199900.000.00119990.00119990.00119990
17363466000.001199900.000.00119990.00119990.00119990
17362602000.001199900.000.00119990.00119990.00119990
17361738000.001199900.000.00119990.00119990.00119990
17359146000.001199900.000.00119990.00119990.00119990
17358282000.001199900.000.00119990.00119990.00119990
17356554000.001199900.000.00119990.00119990.00119990
17355690000.001199900.000.00119990.00119990.00119990
17353098000.001199900.000.00119990.00119990.00119990
17352234000.001199900.000.00119990.00119990.00119990
17350506000.001199900.000.00119990.00119990.00119990
17349642000.001199900.000.00119990.00119990.00119990
17347050000.001199900.000.00119990.00119990.00119990
17346186000.001199900.000.00119990.00119990.00119990
17345322000.001199900.000.00119990.00119990.00119990
17344458000.001199900.000.00119990.00119990.00119990
17343594000.001199900.000.00119990.00119990.00119990
17341002000.001199900.000.00119990.00119990.00119990
17340138000.001199900.000.00119990.00119990.00119990
17339274000.001199900.000.00119990.00119990.00119990
17338410000.001199900.000.00119990.00119990.00119990
17337546000.001199900.000.00119990.00119990.00119990
17334954000.001199900.000.00119990.00119990.00119990
17334090000.001199900.000.00119990.00119990.00119990
17333226000.001199900.000.00119990.00119990.00119990
17332362000.001199900.000.00119990.00119990.00119990
17331498000.001199900.000.00119990.00119990.00119990
17328906000.001199900.000.00119990.00119990.00119990
17327178000.001199900.000.00119990.00119990.00119990
17326314000.001199900.000.00119990.00119990.00119990
17325450000.001199900.000.00119990.00119990.00119990
17322858000.001199900.000.00119990.00119990.00119990
17321994000.001199900.000.00119990.00119990.00119990
17321130000.001199900.000.00119990.00119990.00119990
17320266000.001199900.000.00119990.00119990.00119990
17319402000.001199900.000.00119990.00119990.00119990
17316810000.001199900.000.00119990.00119990.00119990
17315946000.001199900.000.00119990.00119990.00119990
17315082000.001199900.000.00119990.00119990.00119990
17314218000.001199900.000.00119990.00119990.00119990
17313354000.001199900.000.00119990.00119990.00119990
17310762000.001199900.000.00119990.00119990.00119990
17309898000.001199900.000.00119990.00119990.00119990
17309034000.001199900.000.00119990.00119990.00119990
17308170000.001199900.000.00119990.00119990.00119990
17307306000.001199900.000.00119990.00119990.00119990
17304714000.001199900.000.00119990.00119990.00119990
17303850000.001199900.000.00119990.00119990.00119990
17302986000.001199900.000.00119990.00119990.00119990
17302122000.001199900.000.00119990.00119990.00119990
17301258000.001199900.000.00119990.00119990.00119990
17298666000.001199900.000.00119990.00119990.00119990
17297802000.001199900.000.00119990.00119990.00119990
17296938000.001199900.000.00119990.00119990.00119990
17296074000.001199900.000.00119990.00119990.00119990
17295210000.001199900.000.00119990.00119990.00119990
17292618000.001199900.000.00119990.00119990.00119990
17291754000.001199900.000.00119990.00119990.00119990
17290890000.001199900.000.00119990.00119990.00119990

Seu Histórico Recente