Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00195 | 8.45986984816 | 0.02305 | 0.03 | 0.0161 | 16201 | 0.01633126 | CS |
| 4 | 0.008 | 47.0588235294 | 0.017 | 0.0327 | 0.0161 | 5371 | 0.01916487 | CS |
| 12 | 0.011732 | 88.4232740428 | 0.013268 | 0.0327 | 0.0125 | 15763 | 0.02258687 | CS |
| 26 | 0.0137 | 121.238938053 | 0.0113 | 0.0327 | 0.0113 | 9937 | 0.02043541 | CS |
| 52 | 0.005875 | 30.7189542484 | 0.019125 | 0.0327 | 0.0106 | 7163 | 0.0191989 | CS |
| 156 | -0.075 | -75 | 0.1 | 0.277 | 0.0106 | 8905 | 0.09178229 | CS |
| 260 | -0.545 | -95.6140350877 | 0.57 | 1.03 | 0.0106 | 30694 | 0.41461791 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.025 | 0.0088 | 54.32 | 0.0248999 | 0.025 | 0.021 | 74258 |
| 1736548140 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736375340 | 0.0162 | -0.0048 | -22.86 | 0.03 | 0.03 | 0.0161 | 31515 |
| 1736288940 | 0.021 | -0.00091 | -4.15 | 0.02305 | 0.02305 | 0.021 | 886 |
| 1736202300 | 0.02191 | 0 | 0.00 | 0.02191 | 0.02191 | 0.02191 | 0 |
| 1735943100 | 0.02191 | 0 | 0.00 | 0.02191 | 0.02191 | 0.02191 | 0 |
| 1735856700 | 0.02191 | -0.00249 | -10.20 | 0.02191 | 0.02191 | 0.02191 | 200 |
| 1735683960 | 0.0244 | 0.0083 | 51.55 | 0.0244 | 0.0244 | 0.0244 | 337 |
| 1735597740 | 0.0161 | -0.00658 | -29.01 | 0.0161 | 0.0161 | 0.0161 | 1000 |
| 1735338000 | 0.02268 | 0.00568 | 33.41 | 0.021845 | 0.0327 | 0.021845 | 11575 |
| 1735251600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735078800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734992400 | 0.017 | -0.00785 | -31.59 | 0.017 | 0.017 | 0.017 | 3000 |
| 1734733200 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
| 1734646800 | 0.02485 | 0.00785 | 46.18 | 0.02485 | 0.02485 | 0.02485 | 291 |
| 1734560940 | 0.017 | -0.00785 | -31.59 | 0.017 | 0.017 | 0.017 | 220 |
| 1734474360 | 0.02485 | 0 | 0.00 | 0.017 | 0.02485 | 0.017 | 3000 |
| 1734388140 | 0.02485 | 0.00785 | 46.18 | 0.017 | 0.02485 | 0.017 | 7060 |
| 1734128880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734042480 | 0.017 | -0.013 | -43.33 | 0.02485 | 0.02485 | 0.017 | 3384 |
| 1733955600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733869200 | 0.03 | 0.0108001 | 56.25 | 0.0225 | 0.03 | 0.017 | 108145 |
| 1733782800 | 0.0191999 | -5.0E-5 | -0.26 | 0.0241 | 0.0241 | 0.0191999 | 3500 |
| 1733523600 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 323 |
| 1733437500 | 0.01925 | 0.00225 | 13.24 | 0.01925 | 0.01925 | 0.01925 | 200 |
| 1733351100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733264700 | 0.017 | 0.003 | 21.43 | 0.014 | 0.0295 | 0.014 | 7509 |
| 1733178180 | 0.014 | -0.0013 | -8.50 | 0.0197099 | 0.02265 | 0.014 | 25650 |
| 1732918200 | 0.0153 | -0.0097 | -38.80 | 0.0153 | 0.0153 | 0.0153 | 1500 |
| 1732746540 | 0.025 | 0 | 0.00 | 0.022575 | 0.025 | 0.022575 | 431 |
| 1732660140 | 0.025 | 0.006 | 31.58 | 0.01818 | 0.0254999 | 0.01818 | 175900 |
| 1732573560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 17127 |
| 1732314300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732227900 | 0.019 | 0.006 | 46.15 | 0.0125 | 0.019 | 0.0125 | 73189 |
| 1732141740 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.0157 | 0.0125 | 26786 |
| 1732054800 | 0.0125 | -0.002275 | -15.40 | 0.0125 | 0.0125 | 0.0125 | 2890 |
| 1731968460 | 0.014775 | 0 | 0.00 | 0.014775 | 0.014775 | 0.014775 | 0 |
| 1731709260 | 0.014775 | 0.001875 | 14.53 | 0.014775 | 0.014775 | 0.014775 | 220 |
| 1731622800 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1731536400 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1731450000 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1731363600 | 0.0129 | -0.00285 | -18.10 | 0.0157 | 0.0157 | 0.0129 | 390 |
| 1731104880 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1731018480 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1730932080 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1730845680 | 0.01575 | -0.00325 | -17.11 | 0.01575 | 0.01575 | 0.01575 | 507 |
| 1730759160 | 0.019 | 0.006 | 46.15 | 0.019 | 0.019 | 0.019 | 5045 |
| 1730496180 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730409780 | 0.013 | -0.00145 | -10.03 | 0.0141 | 0.0141 | 0.013 | 348 |
| 1730323680 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
| 1730237280 | 0.01445 | 0.00195 | 15.60 | 0.0157 | 0.0157 | 0.01445 | 1040 |
| 1730150760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729891560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729805160 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 6610 |
| 1729718700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729632300 | 0.013 | -0.0027 | -17.20 | 0.013268 | 0.013268 | 0.013 | 412 |
| 1729546080 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1729286880 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1729200480 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1729114080 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1729027680 | 0.0157 | 0 | 0.00 | 0.0125 | 0.0157 | 0.0125 | 1036 |
| 1728941220 | 0.0157 | -0.0003 | -1.88 | 0.0157 | 0.0157 | 0.0157 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
