Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 6.3829787234 | 1.88 | 2.48 | 1.77 | 3258 | 1.89678637 | CS |
| 4 | -0.4 | -16.6666666667 | 2.4 | 2.75 | 1.58 | 5228 | 1.98055861 | CS |
| 12 | -1.2 | -37.5 | 3.2 | 3.29 | 1.58 | 4917 | 2.29205806 | CS |
| 26 | -0.85 | -29.8245614035 | 2.85 | 4.99 | 1.58 | 5454 | 2.63874344 | CS |
| 52 | -0.85 | -29.8245614035 | 2.85 | 4.99 | 1.58 | 5454 | 2.63874344 | CS |
| 156 | -0.85 | -29.8245614035 | 2.85 | 4.99 | 1.58 | 5454 | 2.63874344 | CS |
| 260 | -0.85 | -29.8245614035 | 2.85 | 4.99 | 1.58 | 5454 | 2.63874344 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 1.775 | -0.2 | -9.90 | 1.98 | 2.29 | 1.775 | 4272 |
| 1741814940 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.95 | 1915 |
| 1741728480 | 1.98 | -0.02 | -1.00 | 2.41 | 2.41 | 1.98 | 1565 |
| 1741641600 | 2 | 0.1 | 5.26 | 2.25 | 2.48 | 2 | 2224 |
| 1741386000 | 1.9 | -0.08 | -3.80 | 1.88 | 2 | 1.77 | 6314 |
| 1741300140 | 1.975 | 0.03 | 1.28 | 1.58 | 1.975 | 1.58 | 388 |
| 1741213440 | 1.95 | -0.02 | -0.76 | 1.99 | 1.99 | 1.95 | 2596 |
| 1741126800 | 1.965 | -0.04 | -1.75 | 2.4 | 2.4 | 1.965 | 364 |
| 1741040760 | 2 | 0.15 | 8.11 | 2 | 2.55 | 2 | 18908 |
| 1740781260 | 1.85 | -0.01 | -0.40 | 1.835 | 2 | 1.835 | 1348 |
| 1740695340 | 1.8575 | -0.08 | -4.25 | 2.49 | 2.49 | 1.8575 | 7753 |
| 1740608400 | 1.94 | -0.09 | -4.43 | 2.05 | 2.75 | 1.94 | 16655 |
| 1740522480 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.05 | 2 | 4580 |
| 1740435600 | 2.05 | 0.05 | 2.50 | 2.35 | 2.35 | 2 | 10282 |
| 1740176400 | 2 | -0.04 | -1.96 | 2.24 | 2.24 | 2 | 2991 |
| 1740090480 | 2.04 | -0.11 | -5.12 | 2.24 | 2.24 | 2.04 | 1800 |
| 1740003960 | 2.15 | 0.08 | 3.86 | 2.07 | 2.23 | 2.07 | 1319 |
| 1739917740 | 2.07 | -0.13 | -5.91 | 1.96 | 2.69 | 1.96 | 11723 |
| 1739572020 | 2.2 | -0.28 | -11.29 | 2.4 | 2.4 | 2.2 | 2334 |
| 1739485320 | 2.48 | -0.02 | -0.80 | 2.5 | 2.7 | 2.48 | 2503 |
| 1739398920 | 2.5 | 0.2 | 8.70 | 2.32 | 2.74 | 2.2 | 5768 |
| 1739312940 | 2.3 | -0.14 | -5.74 | 2.44 | 2.44 | 2.3 | 1417 |
| 1739226000 | 2.44 | -0.04 | -1.61 | 2.09 | 2.44 | 2.09 | 1335 |
| 1738967160 | 2.48 | 0.13 | 5.53 | 2.48 | 2.48 | 2.48 | 344 |
| 1738880400 | 2.35 | 0.04 | 1.95 | 2.35 | 2.35 | 2.35 | 293 |
| 1738794000 | 2.305 | 0.01 | 0.22 | 2.34 | 2.34 | 2.305 | 564 |
| 1738708080 | 2.3 | -0.19 | -7.63 | 2.5 | 2.5 | 2.3 | 953 |
| 1738621740 | 2.49 | -0.29 | -10.43 | 2.495 | 2.495 | 2.3 | 2066 |
| 1738362000 | 2.7799999 | 0 | 0.00 | 2.825 | 2.96 | 2.7799999 | 725 |
| 1738276080 | 2.7799999 | 0.28 | 11.20 | 2.5 | 2.8 | 2.5 | 5335 |
| 1738189740 | 2.5 | -0.2 | -7.41 | 2.5 | 2.5 | 2.4 | 2939 |
| 1738103280 | 2.7 | 0.22 | 8.87 | 2.6 | 2.7 | 2.42 | 666 |
| 1738016640 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737757440 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.44 | 1724 |
| 1737671220 | 2.48 | -0.48 | -16.22 | 2.7 | 2.7 | 2.42 | 2386 |
| 1737584640 | 2.96 | 0.49 | 19.84 | 2.46 | 2.96 | 2.2799999 | 16024 |
| 1737498540 | 2.47 | 0.3 | 13.82 | 2.15 | 2.47 | 2.15 | 3885 |
| 1737152880 | 2.17 | -0.56 | -20.51 | 2.4 | 2.5 | 2.0575 | 25617 |
| 1737066420 | 2.73 | 0.01 | 0.37 | 2.72 | 2.73 | 2.72 | 1446 |
| 1736979780 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736893380 | 2.72 | 0.37 | 15.74 | 2.73 | 2.73 | 2.72 | 487 |
| 1736806800 | 2.35 | -0.07 | -2.99 | 2.34 | 2.45 | 2.34 | 1436 |
| 1736547720 | 2.4225 | -0.07 | -2.71 | 2.48 | 2.48 | 2.34 | 2453 |
| 1736375340 | 2.49 | 0.01 | 0.20 | 2.48 | 2.5 | 2.48 | 2258 |
| 1736288940 | 2.485 | -0.02 | -0.60 | 2.97 | 2.97 | 2.425 | 14820 |
| 1736202360 | 2.5 | 0 | 0.00 | 2.49 | 2.96 | 2.48 | 7227 |
| 1735942980 | 2.5 | 0.08 | 3.31 | 2.4 | 2.5 | 2.4 | 2227 |
| 1735856700 | 2.42 | -0.02 | -0.82 | 2.967 | 3 | 2.42 | 4775 |
| 1735683960 | 2.44 | -0.01 | -0.20 | 2.47 | 2.74 | 2.4 | 4190 |
| 1735597740 | 2.445 | -0.06 | -2.20 | 2.49 | 2.6 | 2.41 | 3991 |
| 1735338000 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.4 | 13165 |
| 1735252020 | 2.6 | 0.18 | 7.22 | 2.34 | 3.15 | 2.34 | 5820 |
| 1735078200 | 2.425 | 0.07 | 3.19 | 2.4 | 2.5 | 2.35 | 1164 |
| 1734992400 | 2.35 | -0.77 | -24.74 | 3.1125 | 3.1125 | 2.35 | 19447 |
| 1734733200 | 3.1225 | 0.14 | 4.84 | 3.2 | 3.29 | 2.98 | 1816 |
| 1734646800 | 2.9783 | 0.36 | 13.68 | 2.92 | 3.3 | 2.88 | 8241 |
| 1734560940 | 2.62 | -0.23 | -8.07 | 2.75 | 2.85 | 2.54 | 3344 |
| 1734474360 | 2.85 | -0.15 | -5.00 | 2.88 | 2.88 | 2.85 | 1357 |
| 1734388140 | 3 | 0 | 0.00 | 2.6 | 3 | 2.6 | 967 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
