Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.574162679426 | 10.45 | 10.45 | 9.57 | 7368 | 10.16655574 | CS |
| 4 | -2.06 | -16.546184739 | 12.45 | 12.45 | 9.57 | 6376 | 10.62692593 | CS |
| 12 | -0.61 | -5.54545454545 | 11 | 13.289 | 9.57 | 5463 | 11.24975848 | CS |
| 26 | -1.31 | -11.1965811966 | 11.7 | 14.5 | 9.57 | 10549 | 12.37355302 | CS |
| 52 | -5.61 | -35.0625 | 16 | 18.47 | 9.57 | 9707 | 13.02384606 | CS |
| 156 | -3.06 | -22.750929368 | 13.45 | 19.9 | 9.35 | 7508 | 13.68790386 | CS |
| 260 | 4.61 | 79.7577854671 | 5.78 | 20.4 | 5.2 | 10425 | 13.51189297 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 10.39 | 0.29 | 2.87 | 10.32 | 10.39 | 10.1 | 9020 |
| 1741901340 | 10.1 | -0.1 | -0.98 | 9.985 | 10.1 | 9.797 | 1197 |
| 1741814940 | 10.2 | 0.27 | 2.72 | 10.2 | 10.2 | 9.92 | 27730 |
| 1741728480 | 9.93 | 0.03 | 0.30 | 9.8699999 | 9.93 | 9.85 | 906 |
| 1741641600 | 9.9 | -0.2 | -1.98 | 10.44 | 10.44 | 9.9 | 835 |
| 1741386000 | 10.1 | -0.13 | -1.27 | 10.45 | 10.45 | 9.57 | 6173 |
| 1741300140 | 10.23 | 0.01 | 0.05 | 10.175 | 10.23 | 10 | 750 |
| 1741213440 | 10.225 | -0.08 | -0.73 | 10.3 | 10.3 | 10.225 | 20200 |
| 1741126800 | 10.3 | -0.35 | -3.29 | 10.18 | 10.4 | 9.93 | 4964 |
| 1741040760 | 10.65 | -0.15 | -1.39 | 10.8 | 10.8 | 10.18 | 5564 |
| 1740781260 | 10.8 | 0.15 | 1.41 | 10.5 | 10.8 | 10.18 | 13005 |
| 1740695340 | 10.65 | -0.15 | -1.39 | 10.6532 | 10.95 | 10.65 | 11751 |
| 1740608400 | 10.8 | -1.14 | -9.55 | 11.25 | 11.25 | 10.5 | 4344 |
| 1740522480 | 11.94 | -0.16 | -1.32 | 11.5 | 12 | 11.42 | 14466 |
| 1740435600 | 12.1 | 0.6 | 5.22 | 11.654 | 12.1 | 11.654 | 1264 |
| 1740176400 | 11.5 | -0.4 | -3.36 | 11.5 | 11.5 | 11.5 | 109 |
| 1740090480 | 11.9 | -0.54 | -4.34 | 12 | 12 | 11.9 | 201 |
| 1740004140 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1739917740 | 12.44 | -0.01 | -0.08 | 12.44 | 12.44 | 12.44 | 1117 |
| 1739572020 | 12.45 | 0.15 | 1.22 | 12.45 | 12.45 | 12.45 | 200 |
| 1739485320 | 12.3 | 0.6 | 5.13 | 12.3 | 12.3 | 12.3 | 224 |
| 1739398920 | 11.7 | -0.29 | -2.42 | 12.105 | 12.27 | 11.7 | 22419 |
| 1739312940 | 11.99 | -0.51 | -4.08 | 11.86 | 11.99 | 11.86 | 5744 |
| 1739226000 | 12.5 | 0 | 0.00 | 12.2 | 12.5 | 12.2 | 260 |
| 1738966800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738880400 | 12.5 | 0.35 | 2.88 | 12.2 | 12.5 | 12 | 891 |
| 1738794000 | 12.15 | 0.51 | 4.38 | 12 | 12.15 | 12 | 805 |
| 1738708080 | 11.64 | 0.09 | 0.74 | 11.525 | 12 | 11.525 | 365 |
| 1738621740 | 11.555 | -0.9 | -7.19 | 11.85 | 11.85 | 11.237921 | 7790 |
| 1738362000 | 12.45 | 0.15 | 1.22 | 11.4 | 12.45 | 11.4 | 578 |
| 1738276080 | 12.3 | -0.15 | -1.20 | 12 | 12.35 | 11.975 | 938 |
| 1738189740 | 12.45 | 0.2 | 1.63 | 12.25 | 12.45 | 12.055 | 2966 |
| 1738103280 | 12.25 | 0.45 | 3.81 | 11.15 | 12.45 | 11.15 | 1840 |
| 1738016820 | 11.8 | -0.05 | -0.42 | 11.8 | 11.8 | 11.8 | 687 |
| 1737757440 | 11.85 | 0.05 | 0.42 | 11.9 | 11.9 | 11.85 | 500 |
| 1737671220 | 11.8 | -0.7 | -5.60 | 11.25 | 11.8 | 11.25 | 3314 |
| 1737584640 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 11.902 | 700 |
| 1737498540 | 12.7 | 0.55 | 4.53 | 10.75 | 13.289 | 10.75 | 6597 |
| 1737152880 | 12.15 | 0.3 | 2.53 | 12 | 12.15 | 12 | 11705 |
| 1737066420 | 11.85 | 0.01 | 0.06 | 11.3 | 12 | 11.3 | 4292 |
| 1736979720 | 11.8425 | 0.34 | 2.98 | 11.9 | 11.9 | 11.8425 | 2350 |
| 1736893380 | 11.5 | 0.35 | 3.14 | 11.5 | 11.5 | 11.5 | 400 |
| 1736806800 | 11.15 | 0.33 | 3.00 | 11 | 11.215 | 11 | 1062 |
| 1736547720 | 10.825 | -0.18 | -1.59 | 10.9795 | 10.9795 | 10.825 | 3749 |
| 1736375340 | 11 | 0.12 | 1.10 | 10.85 | 11 | 10.85 | 1602 |
| 1736288940 | 10.88 | -0.62 | -5.39 | 11 | 11.35 | 10.88 | 2955 |
| 1736202360 | 11.5 | -0.1 | -0.86 | 10.99 | 12 | 10.99 | 1585 |
| 1735942980 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 100 |
| 1735856760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735683960 | 11.5 | 0 | 0.00 | 11.52 | 11.55 | 11 | 65480 |
| 1735597740 | 11.5 | 0 | 0.00 | 11.156 | 11.5 | 11.156 | 1835 |
| 1735338000 | 11.5 | 0.03 | 0.22 | 11.5 | 11.5 | 11.5 | 2832 |
| 1735252020 | 11.475 | 0.15 | 1.28 | 11.51 | 11.51 | 11 | 2500 |
| 1735078200 | 11.33 | -0.11 | -0.92 | 11.43 | 11.43 | 11.33 | 1850 |
| 1734992400 | 11.4356 | -0.21 | -1.84 | 11.02 | 11.49 | 11.01 | 5960 |
| 1734733200 | 11.65 | 0.6 | 5.43 | 11 | 11.65 | 11 | 2443 |
| 1734646800 | 11.05 | -0.21 | -1.87 | 11.5 | 11.5 | 11.05 | 2470 |
| 1734560940 | 11.26 | -0.74 | -6.17 | 11.915 | 12 | 11.26 | 2899 |
| 1734474360 | 12 | -0.08 | -0.66 | 11.915 | 12 | 11.84 | 1734 |
| 1734388140 | 12.08 | -0.32 | -2.58 | 12.4 | 12.4 | 11.76 | 10413 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
