Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00085 | 2.70700636943 | 0.0314 | 0.0331 | 0.0283 | 50438 | 0.03185153 | CS |
| 4 | 0.00125 | 4.03225806452 | 0.031 | 0.035 | 0.0276 | 86766 | 0.030341 | CS |
| 12 | -0.00165 | -4.86725663717 | 0.0339 | 0.0388 | 0.0276 | 79315 | 0.03207143 | CS |
| 26 | -0.01125 | -25.8620689655 | 0.0435 | 0.047 | 0.0276 | 64709 | 0.03468764 | CS |
| 52 | 0.00325 | 11.2068965517 | 0.029 | 0.0996 | 0.0175 | 70072 | 0.04679902 | CS |
| 156 | -0.07175 | -68.9903846154 | 0.104 | 0.118 | 0.01606 | 60526 | 0.05423721 | CS |
| 260 | -0.01175 | -26.7045454545 | 0.044 | 0.215 | 0.01606 | 76387 | 0.0755064 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.03225 | 0.00037 | 1.16 | 0.032 | 0.03302 | 0.032 | 32642 |
| 1742246400 | 0.03188 | 0.00358 | 12.65 | 0.0312 | 0.03188 | 0.03 | 126600 |
| 1741987680 | 0.0283 | -0.0048 | -14.50 | 0.0283 | 0.0283 | 0.0283 | 6500 |
| 1741901340 | 0.0331 | 0.0016 | 5.08 | 0.032 | 0.0331 | 0.0315 | 38340 |
| 1741814940 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 350 |
| 1741728480 | 0.0315 | 0.00025 | 0.80 | 0.0314 | 0.032 | 0.0314 | 80400 |
| 1741645200 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1741386000 | 0.03125 | 0.00305 | 10.82 | 0.0323 | 0.0323 | 0.0311 | 10861 |
| 1741300140 | 0.0282 | 0.0001 | 0.36 | 0.0307 | 0.0307 | 0.0282 | 16001 |
| 1741213440 | 0.0281 | -0.00155 | -5.23 | 0.031 | 0.0319 | 0.0281 | 74195 |
| 1741126800 | 0.02965 | -0.00235 | -7.34 | 0.031 | 0.0317 | 0.0281 | 46600 |
| 1741040760 | 0.032 | 0.00122 | 3.96 | 0.03005 | 0.032 | 0.02966 | 101071 |
| 1740781260 | 0.03078 | -0.00032 | -1.03 | 0.034 | 0.034 | 0.03 | 96750 |
| 1740695340 | 0.0311 | 0.0003 | 0.97 | 0.0307 | 0.0311 | 0.0307 | 123600 |
| 1740608400 | 0.0308 | 0.0032 | 11.59 | 0.0316 | 0.0316 | 0.02918 | 2610 |
| 1740522480 | 0.0276 | -0.00285 | -9.36 | 0.0303 | 0.0317 | 0.0276 | 188187 |
| 1740435600 | 0.03045 | -0.00075 | -2.40 | 0.0301 | 0.0319 | 0.03 | 94996 |
| 1740176400 | 0.0312 | 0.0012 | 4.00 | 0.035 | 0.035 | 0.03076 | 17200 |
| 1740090480 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 194622 |
| 1740003960 | 0.031 | 0.00103 | 3.44 | 0.03045 | 0.0319 | 0.03 | 245840 |
| 1739917740 | 0.02997 | -0.00128 | -4.10 | 0.031 | 0.031 | 0.02905 | 183831 |
| 1739571720 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1739485320 | 0.03125 | -0.00025 | -0.79 | 0.0305 | 0.0319 | 0.0305 | 52400 |
| 1739398920 | 0.0315 | -0.0015 | -4.55 | 0.0336 | 0.0336 | 0.031 | 118460 |
| 1739312940 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 50100 |
| 1739226000 | 0.034 | -0.0025 | -6.85 | 0.034 | 0.034 | 0.034 | 12000 |
| 1738967160 | 0.0365 | -0.0009 | -2.41 | 0.033 | 0.0365 | 0.0313 | 178897 |
| 1738880400 | 0.0374 | 0.0001 | 0.27 | 0.0374 | 0.0374 | 0.0374 | 29000 |
| 1738794000 | 0.0373 | 0.00345 | 10.19 | 0.034 | 0.0373 | 0.03283 | 131737 |
| 1738708080 | 0.03385 | 0.00255 | 8.15 | 0.0313 | 0.035 | 0.0313 | 82911 |
| 1738621740 | 0.0313 | 0.0013 | 4.33 | 0.03 | 0.03202 | 0.03 | 149037 |
| 1738362000 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 10650 |
| 1738276080 | 0.0305 | -0.002 | -6.15 | 0.0308 | 0.0315 | 0.0305 | 446600 |
| 1738189740 | 0.0325 | 0.0014 | 4.50 | 0.0325 | 0.0325 | 0.0319 | 30300 |
| 1738103280 | 0.0311 | -0.0019 | -5.76 | 0.0328 | 0.035 | 0.031 | 25465 |
| 1738016820 | 0.033 | 0 | 0.00 | 0.0344 | 0.035875 | 0.033 | 133553 |
| 1737757440 | 0.033 | 0.00095 | 2.96 | 0.033 | 0.033 | 0.03175 | 30114 |
| 1737671220 | 0.03205 | 0.00105 | 3.39 | 0.02955 | 0.03205 | 0.0291 | 55538 |
| 1737584640 | 0.031 | -0.004 | -11.43 | 0.0339 | 0.0354999 | 0.03 | 226133 |
| 1737498540 | 0.035 | 0.0009 | 2.64 | 0.03485 | 0.036 | 0.0333 | 47601 |
| 1737152880 | 0.0341 | -0.0006 | -1.73 | 0.0341 | 0.0341 | 0.0341 | 8000 |
| 1737066420 | 0.0347 | 0.0002 | 0.58 | 0.0337999 | 0.0351 | 0.033 | 89718 |
| 1736979720 | 0.0345 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 38622 |
| 1736893380 | 0.0345 | -0.0005 | -1.43 | 0.034 | 0.0379 | 0.034 | 77546 |
| 1736806800 | 0.035 | -0.0007 | -1.96 | 0.0358399 | 0.037 | 0.03446 | 55631 |
| 1736547720 | 0.0357 | 0.0002001 | 0.56 | 0.0386 | 0.0386 | 0.0357 | 17400 |
| 1736375340 | 0.0354999 | 0.0003999 | 1.14 | 0.03745 | 0.037964 | 0.0354999 | 14470 |
| 1736288940 | 0.0351 | -0.0017 | -4.62 | 0.0351 | 0.0351 | 0.03 | 27050 |
| 1736202360 | 0.0368 | 0.0013001 | 3.66 | 0.034 | 0.03845 | 0.0309 | 49507 |
| 1735942980 | 0.0354999 | 0.0002999 | 0.85 | 0.03305 | 0.0354999 | 0.03 | 38000 |
| 1735856700 | 0.0352 | 0.0001 | 0.28 | 0.0388 | 0.0388 | 0.0315 | 26688 |
| 1735683960 | 0.0351 | 0.0011 | 3.24 | 0.0302 | 0.03638 | 0.0302 | 68705 |
| 1735597740 | 0.034 | -0.00045 | -1.31 | 0.034 | 0.034 | 0.034 | 4000 |
| 1735338000 | 0.03445 | 0.00145 | 4.39 | 0.03 | 0.03634 | 0.03 | 169146 |
| 1735252020 | 0.033 | 0.002 | 6.45 | 0.03495 | 0.03495 | 0.033 | 10050 |
| 1735078200 | 0.031 | -0.00271 | -8.04 | 0.0339 | 0.0368 | 0.031 | 50110 |
| 1734992400 | 0.0337099 | -0.00149 | -4.23 | 0.0309 | 0.0368 | 0.0309 | 11357 |
| 1734733200 | 0.0352 | 0.0007 | 2.03 | 0.03315 | 0.0379 | 0.032 | 19000 |
| 1734646800 | 0.0345 | -0.0005 | -1.43 | 0.0379 | 0.0379 | 0.0345 | 101000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
