Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731622800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731536400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731450000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731363600 | 15.7 | 0.32 | 2.10 | 15.7 | 15.7 | 15.7 | 1139 |
| 1731104400 | 15.3775 | -0.28 | -1.80 | 15.3775 | 15.3775 | 15.3775 | 158 |
| 1731018540 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 206 |
| 1730931960 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1730845560 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1730759160 | 15.66 | -0.24 | -1.51 | 15.66 | 15.66 | 15.66 | 115 |
| 1730496420 | 15.9 | -0.32 | -1.97 | 15.9 | 15.9 | 15.9 | 1176 |
| 1730409900 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1730323500 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1730237100 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1730150700 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1729891500 | 16.219999 | -0.27 | -1.64 | 16.219999 | 16.219999 | 16.219999 | 654 |
| 1729804800 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1729718400 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1729632000 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1729545600 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 121 |
| 1729286400 | 16.4893 | 0 | 0.00 | 16.4893 | 16.4893 | 16.4893 | 0 |
| 1729200000 | 16.4893 | 0 | 0.00 | 16.4893 | 16.4893 | 16.4893 | 0 |
| 1729113600 | 16.4893 | 0 | 0.00 | 16.4893 | 16.4893 | 16.4893 | 0 |
| 1729027200 | 16.4893 | 0 | 0.00 | 16.4893 | 16.4893 | 16.4893 | 0 |
| 1728940800 | 16.4893 | 0 | 0.00 | 16.4893 | 16.4893 | 16.4893 | 0 |
| 1728681600 | 16.4893 | 0 | 0.00 | 16.4893 | 16.4893 | 16.4893 | 0 |
| 1728595200 | 16.4893 | 0 | 0.00 | 16.4893 | 16.4893 | 16.4893 | 0 |
| 1728508800 | 16.4893 | -0.06 | -0.36 | 16.75 | 16.75 | 16.4893 | 394 |
| 1728422820 | 16.549499 | 0 | 0.00 | 16.549499 | 16.549499 | 16.549499 | 0 |
| 1728336420 | 16.549499 | 0 | 0.00 | 16.549499 | 16.549499 | 16.549499 | 0 |
| 1728077220 | 16.549499 | -0.14 | -0.82 | 16.549499 | 16.549499 | 16.549499 | 659 |
| 1727990760 | 16.6858 | -0.08 | -0.47 | 16.6858 | 16.6858 | 16.6858 | 100 |
| 1727904000 | 16.765 | 0.03 | 0.20 | 16.7479 | 16.765 | 16.7211 | 1410 |
| 1727818140 | 16.7313 | -0.03 | -0.17 | 16.7313 | 16.7313 | 16.7313 | 110 |
| 1727731800 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1727472600 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1727386200 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 16 |
| 1727299740 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1727213340 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1727126940 | 16.76 | 0.07 | 0.42 | 16.76 | 16.76 | 16.76 | 675 |
| 1726867200 | 16.69 | 0.48 | 2.96 | 16.454999 | 16.69 | 16.454999 | 600 |
| 1726780860 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1726694460 | 16.21 | -0.09 | -0.55 | 16.2711 | 16.399999 | 16.21 | 1350 |
| 1726608120 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1726521720 | 16.3 | -0.1 | -0.61 | 16.35 | 16.35 | 16.3 | 1562 |
| 1726262940 | 16.399999 | 0.05 | 0.31 | 16.35 | 16.399999 | 16.35 | 860 |
| 1726176540 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1726090140 | 16.35 | -0.1 | -0.61 | 16.35 | 16.35 | 16.35 | 548 |
| 1726003500 | 16.45 | -0.1 | -0.60 | 16.45 | 16.45 | 16.45 | 300 |
| 1725917160 | 16.55 | -0.09 | -0.54 | 16.3888 | 16.55 | 16.3888 | 3075 |
| 1725658020 | 16.64 | 0.24 | 1.46 | 16.405 | 16.672 | 16.3762 | 6491 |
| 1725571440 | 16.399999 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1725485040 | 16.45 | 0.05 | 0.30 | 16.7 | 16.7 | 16.399999 | 695 |
| 1725398880 | 16.399999 | 0.7 | 4.46 | 16.6 | 16.6 | 16.25 | 1032 |
| 1725028200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1724941800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1724855400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1724769000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1724682600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1724423400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1724337000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1724250600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1724164200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1724077800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1723818600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1723732200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
