Dados Históricos Global Compliance Applications Corporation (PK) - FUAPF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0006	-20	0.003	0.0033	0.002	126212	0.00237569	CS
4	-0.0013	-35.1351351351	0.0037	0.0037	0.0017	113586	0.0026497	CS
12	-0.00115	-32.3943661972	0.00355	0.007	0.0017	313963	0.00392188	CS
26	-0.0026	-52	0.005	0.007	0.0017	184603	0.00392228	CS
52	-0.0043	-64.1791044776	0.0067	0.0152	0.0017	125051	0.00436428	CS
156	-0.0338	-93.3701657459	0.0362	0.05	0.0017	69379	0.00988854	CS
260	-0.0126	-84	0.015	0.337	0.0017	109867	0.0862154	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743456180	0.002	-0.0001	-4.76	0.002	0.0025	0.002	81135
1743197280	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1743110880	0.0021	-0.0009	-30.00	0.003	0.0033	0.0021	172500
1743024540	0.003	0	0.00	0.003	0.003	0.003	125000
1742938140	0.003	0	0.00	0.003	0.003	0.003	0
1742851740	0.003	0	0.00	0.003	0.003	0.003	0
1742592540	0.003	-0.00035	-10.45	0.0037	0.0037	0.003	126759
1742505960	0.00335	0.00035	11.67	0.00335	0.00335	0.00335	100
1742419800	0.003	0	0.00	0.003	0.003	0.003	0
1742333400	0.003	0.0003	11.11	0.003	0.003	0.003	750000
1742246400	0.0027	0.0007	35.00	0.0027	0.0027	0.0027	4005
1741987680	0.002	-0.001	-33.33	0.00305	0.00305	0.002	76000
1741901340	0.003	-0.0004	-11.76	0.00305	0.00305	0.003	600
1741814940	0.0034	0.0014	70.00	0.0034	0.0034	0.0034	10200
1741728480	0.002	0	0.00	0.002	0.002	0.002	199
1741641600	0.002	0.0003	17.65	0.0032	0.0032	0.002	77000
1741386000	0.0017	-0.0013	-43.33	0.003	0.003	0.0017	142157
1741300140	0.003	0.0002	7.14	0.003308	0.003308	0.003	11300
1741213200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1741126800	0.0028	-0.0002	-6.67	0.0037	0.0037	0.0028	126838
1741040760	0.003	-0.0014	-31.82	0.003	0.003	0.003	53200
1740781260	0.0044	-0.0001	-2.22	0.0044	0.0044	0.0044	25000
1740695340	0.0045	0.0009	25.00	0.0036	0.0045	0.003	150507
1740608400	0.0036	0.0001	2.86	0.0035	0.0036	0.0035	1789300
1740522480	0.0035	-0.0004	-10.26	0.0037	0.0037	0.0035	274204
1740435600	0.0039	0.0004	11.43	0.0035	0.0039	0.0035	50400
1740176400	0.0035	-0.0003	-7.89	0.0035	0.0035	0.0035	10000
1740090480	0.0038	0.000168	4.63	0.0038	0.0038	0.0038	150
1740003960	0.003632	3.2E-5	0.89	0.0036	0.003632	0.0035	43250
1739917740	0.0036	0	0.00	0.0036	0.0045	0.0036	175000
1739572020	0.0036	-0.0009	-20.00	0.0039	0.00405	0.0036	251000
1739485320	0.0045	0	0.00	0.0045	0.0045	0.0045	25000
1739398920	0.0045	0.0006	15.38	0.0045	0.0045	0.0045	625000
1739312940	0.0039	0	0.00	0.0042	0.0042	0.0039	174000
1739226000	0.0039	0.000492	14.44	0.0039	0.0039	0.0039	458
1738967160	0.003408	-0.000392	-10.32	0.0038	0.0045	0.003408	31601
1738880400	0.0038	-0.00042	-9.95	0.0038	0.0045	0.0038	215000
1738794000	0.00422	0	0.00	0.0045	0.0045	0.00422	40886
1738708080	0.00422	0.00022	5.50	0.0041	0.00422	0.0038	112915
1738621740	0.004	0	0.00	0.004	0.0045	0.004	181685
1738362000	0.004	0	0.00	0.004	0.004	0.004	3200
1738276080	0.004	0	0.00	0.007	0.007	0.004	10216
1738189740	0.004	0	0.00	0.0044	0.0044	0.004	491330
1738103280	0.004	0	0.00	0.004	0.004	0.004	2173
1738016820	0.004	-0.001	-20.00	0.004	0.005	0.004	600300
1737757440	0.005	0.001	25.00	0.004	0.005	0.004	1352100
1737671220	0.004	0	0.00	0.00365	0.004	0.00365	1736000
1737584640	0.004	0.0004	11.11	0.0032	0.004	0.0032	1711405
1737498540	0.0036	0	0.00	0.0036	0.0036	0.0036	24469
1737152880	0.0036	-0.0019	-34.55	0.004	0.007	0.0036	1760310
1737066420	0.0055	0.0019	52.78	0.0037	0.0055	0.0036	1364466
1736979720	0.0036	0.00025	7.46	0.0036	0.0036	0.0036	342001
1736893380	0.00335	0.00015	4.69	0.00335	0.00335	0.00335	50000
1736806800	0.0032	0.0001	3.23	0.0034	0.0037	0.0032	748353
1736547720	0.0031	-0.0007	-18.42	0.00334	0.00334	0.0031	32500
1736375340	0.0038	0.0008	26.67	0.003625	0.0038	0.003625	50000
1736288940	0.003	-0.0008	-21.05	0.00355	0.0038	0.003	114925
1736202360	0.0038	0.0006	18.75	0.003	0.0038	0.003	774060
1735942980	0.0032	-0.0017	-34.69	0.0036	0.0036	0.0032	11000
1735856700	0.0049	0.001248	34.17	0.0036	0.0049	0.0036	84083

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Global Compliance Applications Corporation (PK) (FUAPF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Global Compliance Applications Corporation (PK) (FUAPF) Histórico

Global Compliance Applications Corporation (PK) (FUAPF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios