Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -1.61290322581 | 0.0031 | 0.0036 | 0.003 | 5578 | 0.00330351 | CS |
| 4 | -0.00145 | -32.2222222222 | 0.0045 | 0.005 | 0.003 | 32796 | 0.00392404 | CS |
| 12 | -0.00107 | -25.9708737864 | 0.00412 | 0.0055 | 0.0025 | 38240 | 0.00374639 | CS |
| 26 | -0.00305 | -50 | 0.0061 | 0.0091 | 0.0024 | 54450 | 0.00473309 | CS |
| 52 | -0.00695 | -69.5 | 0.01 | 0.02 | 0.0024 | 55335 | 0.00942507 | CS |
| 156 | -0.03695 | -92.375 | 0.04 | 0.0621 | 0.0024 | 46961 | 0.01802943 | CS |
| 260 | -0.01385 | -81.9526627219 | 0.0169 | 0.337 | 0.0024 | 92855 | 0.09604862 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1732746540 | 0.00305 | -5.0E-5 | -1.61 | 0.003 | 0.00305 | 0.003 | 3143 |
| 1732660140 | 0.0031 | -0.000475 | -13.29 | 0.0031 | 0.0031 | 0.0031 | 6090 |
| 1732573560 | 0.003575 | -0.000425 | -10.63 | 0.0031 | 0.0036 | 0.0031 | 7500 |
| 1732314000 | 0.004 | 0 | 0.00 | 0.0035 | 0.00495 | 0.003 | 198239 |
| 1732227900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 62000 |
| 1732141200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732054800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1731968640 | 0.0035 | 0 | 0.00 | 0.00425 | 0.00425 | 0.0035 | 1100 |
| 1731709200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731622800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.005 | 0.0035 | 50947 |
| 1731536760 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.00425 | 0.0035 | 74722 |
| 1731450480 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4529 |
| 1731363600 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3500 |
| 1731104400 | 0.0045 | 0.0005 | 12.50 | 0.0044 | 0.0045 | 0.0044 | 7461 |
| 1731018540 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 22000 |
| 1730931600 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.00425 | 35001 |
| 1730845680 | 0.0045 | 0.0002 | 4.65 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1730759160 | 0.0043 | 5.0E-5 | 1.18 | 0.0045 | 0.0045 | 0.0035 | 46500 |
| 1730496420 | 0.00425 | 0.00075 | 21.43 | 0.00425 | 0.00425 | 0.00425 | 8213 |
| 1730410080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730323680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730237280 | 0.0035 | -0.0015 | -30.00 | 0.0035 | 0.0035 | 0.0035 | 600 |
| 1730150880 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 130000 |
| 1729891740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729805340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729718940 | 0.003 | -0.0007 | -18.92 | 0.003 | 0.003 | 0.003 | 489 |
| 1729632000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1729545600 | 0.0037 | -0.00065 | -14.94 | 0.0044 | 0.0045 | 0.0037 | 310432 |
| 1729286400 | 0.00435 | 0.00026 | 6.36 | 0.00435 | 0.00435 | 0.00435 | 309 |
| 1729200000 | 0.00409 | 0.00037 | 9.95 | 0.00409 | 0.00409 | 0.00409 | 10000 |
| 1729113960 | 0.00372 | -0.00068 | -15.45 | 0.00372 | 0.00372 | 0.00372 | 2308 |
| 1729027680 | 0.0044 | -0.0005 | -10.20 | 0.0044 | 0.0044 | 0.0044 | 25000 |
| 1728941220 | 0.0049 | 0.0005 | 11.36 | 0.0049 | 0.0049 | 0.0049 | 3525 |
| 1728681960 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1728595560 | 0.0044 | 0.0014 | 46.67 | 0.0044 | 0.0044 | 0.0044 | 21000 |
| 1728508800 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 40000 |
| 1728422760 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728336360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728077160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727990760 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.0045 | 0.0045 | 250 |
| 1727904000 | 0.0055 | 0.0006 | 12.24 | 0.005 | 0.0055 | 0.005 | 33500 |
| 1727817780 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1727731380 | 0.0049 | 0.0002 | 4.26 | 0.0049 | 0.0049 | 0.0049 | 1000 |
| 1727472000 | 0.0047 | -0.0002 | -4.08 | 0.0047 | 0.0047 | 0.0047 | 3050 |
| 1727386200 | 0.0049 | 0.000585 | 13.56 | 0.0049 | 0.0049 | 0.0049 | 20000 |
| 1727299200 | 0.004315 | 0 | 0.00 | 0.004315 | 0.004315 | 0.004315 | 0 |
| 1727212800 | 0.004315 | 0.001315 | 43.83 | 0.004315 | 0.004315 | 0.004315 | 140 |
| 1727126940 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 6000 |
| 1726867200 | 0.0045 | 0.00064 | 16.58 | 0.004 | 0.0045 | 0.004 | 70000 |
| 1726781220 | 0.00386 | 0.00026 | 7.22 | 0.0034 | 0.00386 | 0.0034 | 34500 |
| 1726694460 | 0.0036 | 0.0011 | 44.00 | 0.0036 | 0.0036 | 0.0036 | 2800 |
| 1726608120 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726521720 | 0.0025 | -0.001 | -28.57 | 0.0035 | 0.0035 | 0.0025 | 312994 |
| 1726262940 | 0.0035 | -0.0001 | -2.78 | 0.0035 | 0.0035 | 0.0035 | 500 |
| 1726176540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726090140 | 0.0036 | 0.0001 | 2.86 | 0.00412 | 0.00412 | 0.0035 | 6500 |
| 1726003440 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725917040 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725657840 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725571440 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725485040 | 0.0035 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0035 | 17000 |
| 1725398880 | 0.0035 | -0.0001 | -2.78 | 0.0039899 | 0.0039899 | 0.0035 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
