Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743802200 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1743715800 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1743629400 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1743543000 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1743456600 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1743197400 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1743111000 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1743024600 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1742938200 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1742851800 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1742592600 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1742506200 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1742419800 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1742333400 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1742250540 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1741991340 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1741904940 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1741818540 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1741732140 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1741645740 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1741386540 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1741300140 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1741213740 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1741127340 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1741040940 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1740781740 | 26.7489 | 0 | 0.00 | 26.7489 | 26.7489 | 26.7489 | 0 |
| 1740695340 | 26.7489 | 0.15 | 0.57 | 26.7489 | 26.7489 | 26.7489 | 3798 |
| 1740608760 | 26.5967 | 0 | 0.00 | 26.5967 | 26.5967 | 26.5967 | 0 |
| 1740522360 | 26.5967 | 0 | 0.00 | 26.5967 | 26.5967 | 26.5967 | 0 |
| 1740435960 | 26.5967 | 0 | 0.00 | 26.5967 | 26.5967 | 26.5967 | 0 |
| 1740176760 | 26.5967 | 0 | 0.00 | 26.5967 | 26.5967 | 26.5967 | 0 |
| 1740090360 | 26.5967 | 0 | 0.00 | 26.5967 | 26.5967 | 26.5967 | 0 |
| 1740003960 | 26.5967 | 0.1 | 0.39 | 26.5967 | 26.5967 | 26.5967 | 2250 |
| 1739917680 | 26.494 | 0 | 0.00 | 26.494 | 26.494 | 26.494 | 0 |
| 1739572080 | 26.494 | 0 | 0.00 | 26.494 | 26.494 | 26.494 | 0 |
| 1739485680 | 26.494 | 0 | 0.00 | 26.494 | 26.494 | 26.494 | 0 |
| 1739399280 | 26.494 | 0 | 0.00 | 26.494 | 26.494 | 26.494 | 0 |
| 1739312880 | 26.494 | 0 | 0.00 | 26.494 | 26.494 | 26.494 | 0 |
| 1739226480 | 26.494 | 0 | 0.00 | 26.494 | 26.494 | 26.494 | 0 |
| 1738967280 | 26.494 | 0 | 0.00 | 26.494 | 26.494 | 26.494 | 0 |
| 1738880880 | 26.494 | 0 | 0.00 | 26.494 | 26.494 | 26.494 | 0 |
| 1738794480 | 26.494 | 0 | 0.00 | 26.494 | 26.494 | 26.494 | 0 |
| 1738708080 | 26.494 | 0.19 | 0.74 | 26.494 | 26.494 | 26.494 | 190 |
| 1738621680 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1738362480 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1738276080 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1738189680 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1738103280 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1738016880 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1737757680 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1737671280 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1737584880 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1737498480 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1737152880 | 26.3 | -0.48 | -1.78 | 26.3 | 26.3 | 26.3 | 1228 |
| 1737034200 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1736947800 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1736861400 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1736775000 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1736515800 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1736343000 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1736256600 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1736170200 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
