Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.73 | -22.9843561974 | 24.93 | 24.93 | 19.07 | 4126 | 24.76826143 | CS |
| 12 | -4.637942 | -19.4561342586 | 23.837942 | 24.93 | 19.07 | 2602 | 23.52334842 | CS |
| 26 | -4.678 | -19.591255549 | 23.878 | 27.03933 | 19.07 | 2317 | 23.74488649 | CS |
| 52 | -0.47726508 | -2.42546450464 | 19.67726508 | 27.03933 | 7.42592388 | 1414 | 23.382356 | CS |
| 156 | -5.44753459 | -22.1017423471 | 24.64753459 | 27.03933 | 7.42592388 | 956 | 20.88783746 | CS |
| 260 | 3.16493727 | 19.7376045438 | 16.03506273 | 29.74429145 | 7.42592388 | 1849 | 17.47429782 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735856400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735683600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735597200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735338000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735251600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735078800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1734992400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1734733200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1734646800 | 19.2 | -2.9 | -13.12 | 19.07 | 19.2 | 19.07 | 300 |
| 1734560760 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734474360 | 22.1 | -2.83 | -11.35 | 22.1 | 22.1 | 22.1 | 100 |
| 1734388140 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1734128940 | 24.93 | 4.5 | 22.03 | 24.93 | 24.93 | 24.93 | 11978 |
| 1734042180 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733955780 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733869380 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733782980 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733523780 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733437380 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733350980 | 20.43 | -0.99 | -4.60 | 20.43 | 20.43 | 20.43 | 132 |
| 1733264940 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1733178540 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1732919340 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1732746540 | 21.415218 | 0 | 0.00 | 21.415218 | 21.415218 | 21.415218 | 0 |
| 1732660140 | 21.415218 | 2.23 | 11.60 | 21.415218 | 21.415218 | 21.415218 | 3301 |
| 1732573560 | 19.19 | -2.07 | -9.74 | 19.19 | 19.19 | 19.19 | 500 |
| 1732314000 | 21.26 | 0.02 | 0.09 | 21.26 | 21.26 | 21.26 | 500 |
| 1732227900 | 21.24 | 0.79 | 3.85 | 19.14 | 21.24 | 19.14 | 245 |
| 1732141200 | 20.4528 | 0 | 0.00 | 20.4528 | 20.4528 | 20.4528 | 0 |
| 1732054800 | 20.4528 | 0 | 0.00 | 20.4528 | 20.4528 | 20.4528 | 0 |
| 1731968400 | 20.4528 | 0 | 0.00 | 20.4528 | 20.4528 | 20.4528 | 0 |
| 1731709200 | 20.4528 | 0 | 0.00 | 20.4528 | 20.4528 | 20.4528 | 0 |
| 1731622800 | 20.4528 | -1.32 | -6.05 | 20.4528 | 20.4528 | 20.4528 | 2230 |
| 1731533280 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731446880 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731360480 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731101280 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1731014880 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730928480 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730842080 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730755680 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730496480 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730410080 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730323680 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730237280 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1730150880 | 21.77 | -2.07 | -8.68 | 21.77 | 21.77 | 21.77 | 132 |
| 1729891740 | 23.837942 | 0 | 0.00 | 23.837942 | 23.837942 | 23.837942 | 0 |
| 1729805340 | 23.837942 | 0 | 0.00 | 23.837942 | 23.837942 | 23.837942 | 0 |
| 1729718940 | 23.837942 | -1.15 | -4.61 | 23.837942 | 23.837942 | 23.837942 | 9200 |
| 1729632000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1729545600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1729286400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1729200000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1729113600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1729027200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1728940800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1728681600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1728595200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1728508800 | 24.99 | 0.49 | 2.00 | 24.99 | 24.99 | 24.99 | 150 |
| 1728397800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728311400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
