Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -6.68058455115 | 9.58 | 9.58 | 8.94 | 229 | 9.54148472 | CS |
| 4 | -2.56 | -22.2608695652 | 11.5 | 11.5 | 8.94 | 565 | 10.39897656 | CS |
| 12 | 0.702 | 8.52148579752 | 8.238 | 11.5 | 8.238 | 2170 | 9.20935704 | CS |
| 26 | -0.31 | -3.35135135135 | 9.25 | 11.5 | 8.238 | 1780 | 9.46687483 | CS |
| 52 | -5.61 | -38.5567010309 | 14.55 | 16.64 | 8.238 | 1772 | 10.77091526 | CS |
| 156 | -19.65 | -68.7303252886 | 28.59 | 29.9 | 8.238 | 1282 | 15.91054089 | CS |
| 260 | -22.3807 | -71.456576641 | 31.3207 | 60 | 8.238 | 1470 | 31.05523013 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1741814940 | 9.52 | -0.06 | -0.63 | 9.52 | 9.52 | 9.52 | 294 |
| 1741728480 | 9.58 | 0.33 | 3.52 | 9.58 | 9.58 | 9.58 | 164 |
| 1741645260 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1741386060 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1741299660 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1741213260 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1741126860 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1741040460 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1740781260 | 9.254 | -2.25 | -19.53 | 9.36 | 9.36 | 9.254 | 709 |
| 1740695340 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 1094 |
| 1740608520 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740522120 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740435720 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740176520 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740090120 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740003720 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739917320 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739571720 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739485320 | 11.4 | 1.4 | 14.00 | 11.4 | 11.4 | 11.4 | 3144 |
| 1739398800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739312400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739226000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738966800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738880400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738794000 | 10 | 0.38 | 3.97 | 10 | 10 | 10 | 791 |
| 1738707720 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1738621320 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1738362120 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1738275720 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1738189320 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1738102920 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1738016520 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1737757320 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1737670920 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1737584520 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1737498120 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1737152520 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1737066120 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1736979720 | 9.618 | 0.83 | 9.42 | 9.618 | 9.618 | 9.618 | 2011 |
| 1736893320 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736806920 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736547720 | 8.7899999 | -0.73 | -7.63 | 8.7899999 | 8.7899999 | 8.7899999 | 20421 |
| 1736375340 | 9.516 | 0 | 0.00 | 9.516 | 9.516 | 9.516 | 0 |
| 1736288940 | 9.516 | 0.44 | 4.80 | 9.516 | 9.516 | 9.516 | 110 |
| 1736202360 | 9.08 | 0.08 | 0.89 | 9.08 | 9.08 | 9.08 | 223 |
| 1735943100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856700 | 9 | 0.24 | 2.80 | 9 | 9 | 9 | 1464 |
| 1735683960 | 8.755 | -0.25 | -2.72 | 8.57 | 8.755 | 8.52 | 2099 |
| 1735597200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735338000 | 9 | 0.59 | 7.02 | 9 | 9 | 9 | 1053 |
| 1735251000 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1735078200 | 8.41 | 0.03 | 0.36 | 8.41 | 8.41 | 8.41 | 364 |
| 1734992400 | 8.38 | 0.14 | 1.72 | 8.36 | 8.38 | 8.36 | 415 |
| 1734733200 | 8.238 | -0.01 | -0.15 | 8.238 | 8.238 | 8.238 | 360 |
| 1734646800 | 8.25 | -0.88 | -9.60 | 8.3699999 | 8.3699999 | 8.25 | 397 |
| 1734560940 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1734474540 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1734388140 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
