Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9 | 8.52 | 1539 | 8.88859294 | CS |
| 4 | -0.115 | -1.26165660998 | 9.115 | 9.97 | 8.238 | 911 | 9.14873009 | CS |
| 12 | 0.11 | 1.23734533183 | 8.89 | 10.13 | 8.238 | 1399 | 9.5857996 | CS |
| 26 | -3 | -25 | 12 | 12 | 8.238 | 1841 | 10.07880044 | CS |
| 52 | -12.265 | -57.676933929 | 21.265 | 21.697 | 8.238 | 1447 | 11.55005208 | CS |
| 156 | -40.8 | -81.9277108434 | 49.8 | 50.486 | 8.238 | 1186 | 17.70760685 | CS |
| 260 | -44.3 | -83.1144465291 | 53.3 | 60 | 8.238 | 1454 | 32.02215909 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856700 | 9 | 0.24 | 2.80 | 9 | 9 | 9 | 1464 |
| 1735683960 | 8.755 | -0.25 | -2.72 | 8.57 | 8.755 | 8.52 | 2099 |
| 1735597200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735338000 | 9 | 0.59 | 7.02 | 9 | 9 | 9 | 1053 |
| 1735251000 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1735078200 | 8.41 | 0.03 | 0.36 | 8.41 | 8.41 | 8.41 | 364 |
| 1734992400 | 8.38 | 0.14 | 1.72 | 8.36 | 8.38 | 8.36 | 415 |
| 1734733200 | 8.238 | -0.01 | -0.15 | 8.238 | 8.238 | 8.238 | 360 |
| 1734646800 | 8.25 | -0.88 | -9.60 | 8.3699999 | 8.3699999 | 8.25 | 397 |
| 1734560940 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1734474540 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1734388140 | 9.126 | 0 | 0.00 | 9.126 | 9.126 | 9.126 | 0 |
| 1734128940 | 9.126 | -0.84 | -8.47 | 9.126 | 9.126 | 9.126 | 527 |
| 1734042480 | 9.97 | 0.1 | 0.99 | 9.3004 | 9.97 | 9.3004 | 1708 |
| 1733955600 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1733869200 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1733782800 | 9.872 | 0.76 | 8.30 | 9.872 | 9.872 | 9.872 | 1503 |
| 1733523600 | 9.115 | 0.77 | 9.16 | 9.115 | 9.115 | 9.115 | 132 |
| 1733437380 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733350980 | 8.35 | -0.03 | -0.36 | 8.35 | 8.35 | 8.35 | 616 |
| 1733264580 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1733178180 | 8.38 | -0.11 | -1.27 | 8.38 | 8.38 | 8.38 | 260 |
| 1732919340 | 8.4875 | 0 | 0.00 | 8.4875 | 8.4875 | 8.4875 | 0 |
| 1732746540 | 8.4875 | 0 | 0.00 | 8.4875 | 8.4875 | 8.4875 | 0 |
| 1732660140 | 8.4875 | -0.68 | -7.44 | 8.4875 | 8.4875 | 8.4875 | 220 |
| 1732573200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732314000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732227600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732141200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732054800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1731968400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1731709200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1731622800 | 9.17 | -0.96 | -9.48 | 9.17 | 9.17 | 9.17 | 274 |
| 1731536940 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1731450540 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1731364140 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1731104940 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1731018540 | 10.13 | 1.13 | 12.56 | 10.13 | 10.13 | 10.13 | 201 |
| 1730931600 | 9 | -0.73 | -7.50 | 9 | 9 | 9 | 288 |
| 1730845560 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1730759160 | 9.73 | 0.3 | 3.18 | 9.73 | 9.73 | 9.73 | 233 |
| 1730496420 | 9.43 | -0.52 | -5.23 | 9.43 | 9.43 | 9.43 | 101 |
| 1730409900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1730323500 | 9.95 | 0.21 | 2.16 | 9.9 | 9.95 | 9.9 | 20080 |
| 1730237280 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1730150880 | 9.74 | 0.69 | 7.62 | 9.74 | 9.74 | 9.74 | 196 |
| 1729891560 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729805160 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 965 |
| 1729718400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729632000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729545600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729286400 | 9.15 | 0.43 | 4.93 | 9.09 | 9.15 | 9.09 | 407 |
| 1729200000 | 8.72 | -0.17 | -1.91 | 8.72 | 8.72 | 8.72 | 177 |
| 1729114080 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1729027680 | 8.89 | -1.39 | -13.52 | 8.89 | 8.89 | 8.89 | 925 |
| 1728916200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728657000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728570600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728484200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728397800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728311400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
