Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.22222222222 | 22.5 | 23 | 22.5 | 315 | 23 | DR |
| 4 | 0.104 | 0.454227812718 | 22.896 | 26.78 | 22.5 | 830 | 25.41850249 | DR |
| 12 | 0.82 | 3.69702434626 | 22.18 | 26.78 | 21.26 | 692 | 24.26031434 | DR |
| 26 | 11.16 | 94.2567567568 | 11.84 | 26.78 | 10.63 | 2182 | 18.37020725 | DR |
| 52 | 13.245 | 135.776524859 | 9.755 | 26.78 | 9.72 | 3084 | 14.06824236 | DR |
| 156 | 13.42 | 140.083507307 | 9.58 | 26.78 | 7.41 | 1990 | 11.05556333 | DR |
| 260 | 13.34 | 138.095238095 | 9.66 | 26.78 | 7.41 | 1721 | 11.16779227 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740608400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740522000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740435600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740176400 | 23 | -1.2 | -4.96 | 22.5 | 23 | 22.5 | 315 |
| 1740090540 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740004140 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739917740 | 24.2 | 0.65 | 2.76 | 24.5 | 24.5 | 24.1 | 1166 |
| 1739572020 | 23.55 | -0.18 | -0.74 | 23.55 | 23.55 | 23.55 | 556 |
| 1739485320 | 23.725 | -2.95 | -11.04 | 23.725 | 23.725 | 23.725 | 157 |
| 1739398920 | 26.67 | 2.87 | 12.06 | 26.32 | 26.78 | 26.32 | 3319 |
| 1739312940 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739226540 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738967340 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738880940 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738794540 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738708140 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738621740 | 23.8 | 0.9 | 3.95 | 23.8 | 23.8 | 23.8 | 100 |
| 1738362000 | 22.896 | 1.49 | 6.94 | 22.896 | 22.896 | 22.896 | 200 |
| 1738276080 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738189680 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738103280 | 21.41 | -4.59 | -17.65 | 21.4 | 21.41 | 21.4 | 1010 |
| 1738016640 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737757440 | 26 | 4.65 | 21.78 | 26 | 26 | 26 | 1028 |
| 1737671160 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1737584760 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1737498360 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1737152760 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1737066360 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1736979960 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1736893560 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1736807160 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1736547960 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1736375160 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1736288760 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1736202360 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1735943160 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1735856760 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1735683960 | 21.35 | -1.27 | -5.63 | 21.35 | 21.35 | 21.35 | 136 |
| 1735597740 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1735338540 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1735252140 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1735079340 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1734992940 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1734733740 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1734647340 | 22.6243 | 0 | 0.00 | 22.6243 | 22.6243 | 22.6243 | 0 |
| 1734560940 | 22.6243 | 0.56 | 2.56 | 22.6243 | 22.6243 | 22.6243 | 100 |
| 1734474540 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1734388140 | 22.06 | 0.61 | 2.84 | 22.06 | 22.06 | 22.06 | 500 |
| 1734128700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734042300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733955900 | 21.45 | 0.19 | 0.89 | 21.28 | 21.45 | 21.28 | 200 |
| 1733869200 | 21.26 | -0.92 | -4.15 | 21.26 | 21.26 | 21.26 | 100 |
| 1733782800 | 22.18 | 0.9 | 4.23 | 22.18 | 22.18 | 22.18 | 1500 |
| 1733523780 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1733437380 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1733350980 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1733264580 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1733178180 | 21.28 | 0.89 | 4.34 | 20.99 | 21.28 | 20.99 | 602 |
| 1732890600 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
