Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0044 | 400 | 0.0011 | 0.0055 | 0.0011 | 1180 | 0.00450169 | CS |
| 12 | -0.1045 | -95 | 0.11 | 0.555 | 0.0011 | 960 | 0.23795668 | CS |
| 26 | -7.0045 | -99.9215406562 | 7.01 | 16.5 | 0.0011 | 11633 | 6.13534602 | CS |
| 52 | -1.7545 | -99.6875 | 1.76 | 16.5 | 0.0011 | 11162 | 5.15007137 | CS |
| 156 | -5.7045 | -99.9036777583 | 5.71 | 16.5 | 0.0011 | 5563 | 5.12355044 | CS |
| 260 | -3.0145 | -99.8178807947 | 3.02 | 16.5 | 0.0001 | 3535 | 5.13797129 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645260 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741386060 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741299660 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741213260 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741126860 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741040460 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740781260 | 0.0055 | 0.004 | 266.67 | 0.0055 | 0.0055 | 0.0055 | 1771 |
| 1740695340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740608940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740522540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740436140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740176940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740090540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740004140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739917740 | 0.0015 | -0.2484 | -99.40 | 0.0011 | 0.0015 | 0.0011 | 589 |
| 1739571780 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1739485380 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1739398980 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1739312580 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1739226180 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738966980 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738880580 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738794180 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738707780 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738621380 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738362180 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738275780 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738189380 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738102980 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1738016580 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737757380 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737670980 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737584580 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737498180 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737152580 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1737066180 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1736979780 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1736893380 | 0.2499 | -0.0501 | -16.70 | 0.2499 | 0.2499 | 0.2499 | 110 |
| 1736806920 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736547720 | 0.3 | -0.0516 | -14.68 | 0.3 | 0.3 | 0.3 | 968 |
| 1736375340 | 0.3516 | 0.1965001 | 126.69 | 0.2 | 0.3516 | 0.2 | 301 |
| 1736288940 | 0.1550999 | -0.3999 | -72.05 | 0.55 | 0.55 | 0.1550999 | 1872 |
| 1736202360 | 0.555 | 0.133 | 31.52 | 0.4462 | 0.555 | 0.4462 | 400 |
| 1735942800 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1735856400 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1735683600 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1735597200 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1735338000 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 1414 |
| 1735251600 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1735078800 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1734992400 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1734733200 | 0.422 | -0.938 | -68.97 | 0.11 | 0.422 | 0.11 | 1214 |
| 1734647340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734560940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734474540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734388140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734128940 | 1.36 | 0.46 | 51.11 | 1.1279999 | 1.49 | 0.11 | 4301 |
| 1734042480 | 0.9 | -0.35 | -28.00 | 1.5 | 1.5 | 0.9 | 5100 |
| 1733923800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
