Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.33178922988 | 17.27 | 17.5 | 17.23 | 2089 | 17.34389255 | CS |
| 4 | 0.35 | 2.04081632653 | 17.15 | 17.5 | 15.002 | 1211 | 17.11713718 | CS |
| 12 | 1.3 | 8.02469135802 | 16.2 | 18.2 | 15.002 | 877 | 17.11172763 | CS |
| 26 | 1.8 | 11.4649681529 | 15.7 | 18.2 | 15.002 | 797 | 16.46026351 | CS |
| 52 | 3.5 | 25 | 14 | 18.2 | 13.81 | 883 | 15.55180452 | CS |
| 156 | 2.3 | 15.1315789474 | 15.2 | 18.2 | 11 | 825 | 14.44604653 | CS |
| 260 | 15.21 | 664.192139738 | 2.29 | 18.2 | 1.27 | 1626 | 6.47050911 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738189740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 160 |
| 1738103280 | 17.5 | 0.18 | 1.04 | 17.25 | 17.5 | 17.23 | 1019 |
| 1738016820 | 17.32 | 0.05 | 0.29 | 17.25 | 17.33 | 17.25 | 6927 |
| 1737757440 | 17.27 | 0.1 | 0.58 | 17.27 | 17.27 | 17.27 | 251 |
| 1737671220 | 17.17 | -0.17 | -0.98 | 16.99 | 17.34 | 16.99 | 1055 |
| 1737584880 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1737498480 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1737152880 | 17.34 | -0.16 | -0.91 | 17.34 | 17.34 | 17.34 | 239 |
| 1737066120 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736979720 | 17.5 | 1.98 | 12.76 | 15.8 | 17.5 | 15.8 | 1045 |
| 1736893740 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736807340 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736548140 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736375340 | 15.52 | 0.51 | 3.40 | 15.52 | 15.52 | 15.52 | 115 |
| 1736288940 | 15.01 | -2.41 | -13.83 | 16.75 | 16.75 | 15.002 | 1215 |
| 1736202360 | 17.42 | 0.27 | 1.57 | 17.22 | 17.46 | 17.22 | 1100 |
| 1735942980 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 200 |
| 1735856700 | 17.15 | 0.01 | 0.06 | 17.18 | 17.18 | 17.15 | 600 |
| 1735683600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1735597200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1735338000 | 17.14 | 0.19 | 1.12 | 16.61 | 17.1454 | 16.6 | 1686 |
| 1735252140 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1735079340 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734992940 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734733740 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734647340 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734560940 | 16.95 | 0.34 | 2.02 | 17.2 | 17.2 | 16.95 | 454 |
| 1734474540 | 16.614999 | 0 | 0.00 | 16.614999 | 16.614999 | 16.614999 | 0 |
| 1734388140 | 16.614999 | -1.39 | -7.69 | 18 | 18 | 16.55 | 944 |
| 1734128880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734042480 | 18 | 0.25 | 1.41 | 18 | 18.05 | 18 | 646 |
| 1733955900 | 17.75 | -0.45 | -2.47 | 18 | 18 | 17.75 | 848 |
| 1733869200 | 18.2 | 0.2 | 1.11 | 18.14 | 18.2 | 18.14 | 425 |
| 1733782800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733523600 | 18 | 0.67 | 3.87 | 18 | 18 | 18 | 130 |
| 1733437380 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1733350980 | 17.33 | 0.33 | 1.94 | 17 | 17.33 | 17 | 897 |
| 1733264700 | 17 | 0.48 | 2.91 | 17 | 17 | 17 | 110 |
| 1733177400 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1732918200 | 16.52 | 0.06 | 0.36 | 16.669799 | 16.739999 | 16.52 | 310 |
| 1732746540 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1732660140 | 16.46 | 0.31 | 1.92 | 16.48 | 16.5 | 16.46 | 616 |
| 1732573500 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1732314300 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1732227900 | 16.149999 | -0.05 | -0.31 | 16.2 | 16.2 | 16.149999 | 810 |
| 1732141740 | 16.2 | 0.45 | 2.86 | 16.2 | 16.2 | 16.2 | 124 |
| 1732054800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731968400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731709200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731622800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731536400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731450000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731363600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731104400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731018000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1730931600 | 15.75 | 0.31 | 2.01 | 15.7345 | 15.75 | 15.7345 | 649 |
| 1730841780 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1730755380 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1730496180 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1730409780 | 15.44 | -0.45 | -2.84 | 15.6317 | 15.6317 | 15.44 | 430 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
