Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.17391304348 | 2.3 | 2.35 | 2.3 | 1464 | 2.32988388 | DR |
| 4 | 0.2 | 9.3023255814 | 2.15 | 2.35 | 1.93 | 2625 | 2.10497105 | DR |
| 12 | 0.32 | 15.763546798 | 2.03 | 2.35 | 1.93 | 1498 | 2.12586847 | DR |
| 26 | 0.26 | 12.4401913876 | 2.09 | 2.5 | 1.72 | 2671 | 2.08268601 | DR |
| 52 | 1.16 | 97.4789915966 | 1.19 | 2.54 | 1.1 | 1912 | 1.99626319 | DR |
| 156 | -1 | -29.8507462687 | 3.35 | 3.35 | 1.1 | 1614 | 2.06507895 | DR |
| 260 | -1.41 | -37.5 | 3.76 | 4.07 | 1.1 | 3340 | 2.82147104 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 2.35 | 0.05 | 2.17 | 2.34 | 2.35 | 2.34 | 1750 |
| 1736202360 | 2.3 | 0.13 | 5.99 | 2.3 | 2.3 | 2.3 | 1178 |
| 1735942800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735856400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735683600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735597200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735338000 | 2.17 | 0.07 | 3.33 | 2.1035 | 2.17 | 2.1035 | 3100 |
| 1735252020 | 2.1 | 0.15 | 7.69 | 1.95 | 2.1 | 1.93 | 1599 |
| 1735078800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734992400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734733200 | 1.95 | -0.28 | -12.58 | 2.15 | 2.15 | 1.95 | 5499 |
| 1734646800 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1734560400 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1734474000 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1734387600 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1734128400 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1734042000 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1733955600 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1733869200 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1733782800 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1733523600 | 2.2306 | 0.01 | 0.48 | 2.2306 | 2.2306 | 2.2306 | 100 |
| 1733437200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733350800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733264400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733178000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732918800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732746000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732659600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732573200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732314000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732227600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732141200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732054800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731968400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731709200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731622800 | 2.22 | -0.09 | -3.90 | 2.22 | 2.22 | 2.22 | 150 |
| 1731536880 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731450480 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731364080 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731104880 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731018480 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1730932080 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1730845680 | 2.31 | 0.03 | 1.16 | 2.31 | 2.31 | 2.31 | 100 |
| 1730755500 | 2.2835 | 0 | 0.00 | 2.2835 | 2.2835 | 2.2835 | 0 |
| 1730496300 | 2.2835 | 0 | 0.00 | 2.2835 | 2.2835 | 2.2835 | 0 |
| 1730409900 | 2.2835 | 0 | 0.00 | 2.2835 | 2.2835 | 2.2835 | 0 |
| 1730323500 | 2.2835 | 0 | 0.00 | 2.2835 | 2.2835 | 2.2835 | 0 |
| 1730237100 | 2.2835 | 0 | 0.00 | 2.2835 | 2.2835 | 2.2835 | 0 |
| 1730150700 | 2.2835 | 0 | 0.00 | 2.2835 | 2.2835 | 2.2835 | 0 |
| 1729891500 | 2.2835 | 0 | 0.00 | 2.2835 | 2.2835 | 2.2835 | 0 |
| 1729805100 | 2.2835 | 0 | 0.00 | 2.2835 | 2.2835 | 2.2835 | 0 |
| 1729718700 | 2.2835 | 0 | 0.00 | 2.2835 | 2.2835 | 2.2835 | 0 |
| 1729632300 | 2.2835 | 0.16 | 7.71 | 2.2835 | 2.2835 | 2.2835 | 200 |
| 1729545600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729286400 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 104 |
| 1729200360 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729113960 | 2.2 | 0.13 | 6.28 | 2.0299999 | 2.2 | 1.97 | 2703 |
| 1729027500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1728941100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1728681900 | 2.07 | -0.43 | -17.20 | 2.45 | 2.45 | 2.07 | 6327 |
| 1728595560 | 2.5 | 0.31 | 13.93 | 2.45 | 2.5 | 2.45 | 1502 |
| 1728508800 | 2.1943 | 0 | 0.00 | 2.1943 | 2.1943 | 2.1943 | 0 |
| 1728422400 | 2.1943 | 0 | 0.00 | 2.1943 | 2.1943 | 2.1943 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
