ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fox Wizel Ltd (PK)

Fox Wizel Ltd (PK) (FXWZF)

30,0444
0,00
(0,00%)
Fechado 16 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260030.044430.044430.044400CS
520030.044430.044430.044400CS
1560030.044430.044430.044400CS
2600030.044430.044430.044400CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174195900030.044400.0030.044430.044430.04440
174187260030.044400.0030.044430.044430.04440
174178620030.044400.0030.044430.044430.04440
174169980030.044400.0030.044430.044430.04440
174161340030.044400.0030.044430.044430.04440
174135420030.044400.0030.044430.044430.04440
174126780030.044400.0030.044430.044430.04440
174118140030.044400.0030.044430.044430.04440
174109500030.044400.0030.044430.044430.04440
174100860030.044400.0030.044430.044430.04440
174074940030.044400.0030.044430.044430.04440
174066300030.044400.0030.044430.044430.04440
174057660030.044400.0030.044430.044430.04440
174049020030.044400.0030.044430.044430.04440
174040380030.044400.0030.044430.044430.04440
174014460030.044400.0030.044430.044430.04440
174005820030.044400.0030.044430.044430.04440
173997180030.044400.0030.044430.044430.04440
173988540030.044400.0030.044430.044430.04440
173953980030.044400.0030.044430.044430.04440
173945340030.044400.0030.044430.044430.04440
173936700030.044400.0030.044430.044430.04440
173928060030.044400.0030.044430.044430.04440
173919420030.044400.0030.044430.044430.04440
173893500030.044400.0030.044430.044430.04440
173884860030.044400.0030.044430.044430.04440
173876220030.044400.0030.044430.044430.04440
173867580030.044400.0030.044430.044430.04440
173858940030.044400.0030.044430.044430.04440
173833020030.044400.0030.044430.044430.04440
173824380030.044400.0030.044430.044430.04440
173815740030.044400.0030.044430.044430.04440
173807100030.044400.0030.044430.044430.04440
173798460030.044400.0030.044430.044430.04440
173772540030.044400.0030.044430.044430.04440
173763900030.044400.0030.044430.044430.04440
173755260030.044400.0030.044430.044430.04440
173746620030.044400.0030.044430.044430.04440
173712060030.044400.0030.044430.044430.04440
173703420030.044400.0030.044430.044430.04440
173694780030.044400.0030.044430.044430.04440
173686140030.044400.0030.044430.044430.04440
173677500030.044400.0030.044430.044430.04440
173651580030.044400.0030.044430.044430.04440
173634300030.044400.0030.044430.044430.04440
173625660030.044400.0030.044430.044430.04440
173617020030.044400.0030.044430.044430.04440
173591100030.044400.0030.044430.044430.04440
173582460030.044400.0030.044430.044430.04440
173565180030.044400.0030.044430.044430.04440
173556540030.044400.0030.044430.044430.04440
173530620030.044400.0030.044430.044430.04440
173521980030.044400.0030.044430.044430.04440
173504700030.044400.0030.044430.044430.04440
173496060030.044400.0030.044430.044430.04440
173470140030.044400.0030.044430.044430.04440
173461500030.044400.0030.044430.044430.04440
173452860030.044400.0030.044430.044430.04440
173444220030.044400.0030.044430.044430.04440
173435580030.044400.0030.044430.044430.04440