Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | CS |
| 4 | 0.01205 | 80.602006689 | 0.01495 | 0.027 | 0.01495 | 500 | 0.01495 | CS |
| 12 | 0.002 | 8 | 0.025 | 0.027 | 0.0139 | 49409 | 0.02304774 | CS |
| 26 | -0.0075 | -21.7391304348 | 0.0345 | 0.046 | 0.0139 | 32660 | 0.02749431 | CS |
| 52 | 0.0113 | 71.974522293 | 0.0157 | 0.046 | 0.0139 | 40013 | 0.02587588 | CS |
| 156 | -0.05686 | -67.8034819938 | 0.08386 | 0.11 | 0.0111 | 41837 | 0.04372746 | CS |
| 260 | 0.00028 | 1.04790419162 | 0.02672 | 0.15 | 0.0111 | 35378 | 0.05100854 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.027 | 0.01205 | 80.60 | 0.01675 | 0.027 | 0.0167 | 44300 |
| 1737066540 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1736980140 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1736893740 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1736807340 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1736548140 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1736375340 | 0.01495 | -0.00255 | -14.57 | 0.01495 | 0.01495 | 0.01495 | 500 |
| 1736288940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1736202540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735943340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735856940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735684140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735597740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735338540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735252140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735079340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734992940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734733740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734647340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734560940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734474540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734388140 | 0.0175 | -0.00027 | -1.52 | 0.0175 | 0.0175 | 0.0175 | 1750 |
| 1734128400 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1734042000 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1733955600 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1733869200 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1733782800 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1733523600 | 0.01777 | -0.00213 | -10.70 | 0.0139 | 0.01777 | 0.0139 | 14350 |
| 1733437560 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733351160 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733264760 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733178360 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1732919160 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1732746360 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1732659960 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1732573560 | 0.0199 | -0.0011 | -5.24 | 0.0199 | 0.0199 | 0.0199 | 26578 |
| 1732314000 | 0.021 | 0.0055 | 35.48 | 0.021 | 0.021 | 0.021 | 27116 |
| 1732227900 | 0.0155 | -0.0025 | -13.89 | 0.018 | 0.018 | 0.0155 | 15000 |
| 1732141200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732054800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731968400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731709200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731622800 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 12000 |
| 1731536940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731364140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731018540 | 0.02 | -0.005 | -20.00 | 0.019335 | 0.02 | 0.019335 | 74435 |
| 1730932080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730845680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300000 |
| 1730755680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730496480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730410080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730323680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730237280 | 0.025 | 0.0032 | 14.68 | 0.025 | 0.025 | 0.025 | 22359 |
| 1730150760 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729891560 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729805160 | 0.0218 | -0.0032 | -12.80 | 0.0218 | 0.0218 | 0.0218 | 18000 |
| 1729718940 | 0.025 | -0.0011 | -4.21 | 0.023 | 0.025 | 0.023 | 24000 |
| 1729607400 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1729521000 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
