Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.847115772489 | 24.79 | 25.561 | 24.42 | 2109 | 25.08920478 | CS |
| 4 | 1.11 | 4.64629552114 | 23.89 | 26.89 | 23.03 | 30635 | 24.64354173 | CS |
| 12 | -1.4 | -5.30303030303 | 26.4 | 26.89 | 22.26 | 20755 | 24.49626635 | CS |
| 26 | 0.62 | 2.5430680886 | 24.38 | 27.5 | 22.01 | 11368 | 24.73663545 | CS |
| 52 | 5.92 | 31.0272536688 | 19.08 | 28 | 18.97 | 8881 | 23.91807618 | CS |
| 156 | 10.3 | 70.0680272109 | 14.7 | 28 | 14.01 | 8079 | 20.4380442 | CS |
| 260 | 10.3 | 70.0680272109 | 14.7 | 28 | 14.01 | 8079 | 20.4380442 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 25 | 0.04 | 0.16 | 24.43 | 25 | 24.42 | 1945 |
| 1740695340 | 24.96 | -0.17 | -0.68 | 25.01 | 25.01 | 24.95 | 6115 |
| 1740608400 | 25.13 | -0.43 | -1.69 | 25.45 | 25.45 | 24.97 | 819 |
| 1740522480 | 25.561 | 0.06 | 0.24 | 25.0346 | 25.561 | 25.0346 | 606 |
| 1740435600 | 25.5 | 0.73 | 2.95 | 24.78 | 25.5 | 24.77 | 1958 |
| 1740176400 | 24.77 | -0.23 | -0.92 | 24.79 | 24.79 | 24.67 | 1045 |
| 1740090480 | 25 | 0.12 | 0.48 | 25 | 25 | 25 | 270 |
| 1740004140 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1739917740 | 24.88 | -1.07 | -4.12 | 25.55 | 25.55 | 23.03 | 14836 |
| 1739572020 | 25.95 | -0.94 | -3.50 | 25.59 | 25.95 | 25.59 | 801 |
| 1739485320 | 26.89 | 1.89 | 7.56 | 25.04 | 26.89 | 25.04 | 2116 |
| 1739398920 | 25 | -0.23 | -0.91 | 24.85 | 25 | 24.85 | 1890 |
| 1739312940 | 25.23 | 0.31 | 1.24 | 24.82 | 25.23 | 24.82 | 1198 |
| 1739226000 | 24.92 | 0.16 | 0.65 | 24.63 | 25.04 | 24.63 | 9070 |
| 1738967160 | 24.76 | -0.28 | -1.12 | 24.5 | 24.8 | 24.41 | 31559 |
| 1738880400 | 25.04 | 1.04 | 4.33 | 24 | 25.04 | 24 | 256958 |
| 1738794000 | 24 | 0.73 | 3.14 | 23.95 | 24 | 23.95 | 190233 |
| 1738708080 | 23.27 | -0.64 | -2.68 | 23.27 | 23.27 | 23.27 | 233 |
| 1738621200 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1738362000 | 23.91 | 1.16 | 5.10 | 23.89 | 23.93 | 23.89 | 1080 |
| 1738276080 | 22.75 | -0.36 | -1.56 | 22.75 | 22.75 | 22.75 | 276 |
| 1738189740 | 23.11 | -0.49 | -2.07 | 23.11 | 23.11 | 23.11 | 466 |
| 1738103280 | 23.5975 | -0.39 | -1.64 | 23.5 | 23.5975 | 23.5 | 478 |
| 1738016820 | 23.99 | 0.49 | 2.09 | 23.08 | 23.99 | 23.08 | 645 |
| 1737757440 | 23.5 | 0.43 | 1.86 | 23.2 | 23.5 | 23.2 | 941 |
| 1737671220 | 23.07 | 0.81 | 3.64 | 23.43 | 23.43 | 23 | 5971 |
| 1737584640 | 22.26 | -1.1 | -4.71 | 23.36 | 23.36 | 22.26 | 2708 |
| 1737498540 | 23.36 | 0.3 | 1.30 | 23.4 | 23.4 | 23.06 | 764 |
| 1737152880 | 23.06 | 0.01 | 0.04 | 23.06 | 23.74 | 23.05 | 1859 |
| 1737066420 | 23.05 | -0.18 | -0.77 | 23.85 | 23.85 | 23.05 | 1375 |
| 1736979720 | 23.23 | -0.73 | -3.05 | 23.38 | 23.38 | 23.23 | 468 |
| 1736893380 | 23.96 | 1.16 | 5.09 | 23.96 | 23.96 | 23.96 | 202 |
| 1736806800 | 22.8 | -0.5 | -2.15 | 22.8 | 22.8 | 22.8 | 279 |
| 1736547720 | 23.3 | -0.66 | -2.75 | 23.91 | 23.91 | 23.3 | 525 |
| 1736375340 | 23.96 | -0.14 | -0.58 | 24.05 | 24.05 | 23.9 | 10235 |
| 1736288940 | 24.1 | -0.1 | -0.41 | 24.1 | 24.1 | 24.1 | 1481 |
| 1736202360 | 24.2 | 0.06 | 0.25 | 24.355 | 24.5 | 24.2 | 1249 |
| 1735942980 | 24.14 | 0 | 0.02 | 23.45 | 24.15 | 23.25 | 7002 |
| 1735856700 | 24.135 | -0.05 | -0.19 | 23.99 | 24.135 | 23.99 | 635 |
| 1735683960 | 24.18 | -0.22 | -0.90 | 24.35 | 24.35 | 24.18 | 9162 |
| 1735597740 | 24.4 | 0.28 | 1.16 | 25 | 25 | 23.25 | 458030 |
| 1735338000 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.1025 | 931 |
| 1735252020 | 24.12 | -0.09 | -0.37 | 24.25 | 24.25 | 23.77 | 2239 |
| 1735078800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1734992400 | 24.21 | -0.01 | -0.04 | 24.21 | 24.21 | 24.21 | 370 |
| 1734733200 | 24.22 | -0.28 | -1.14 | 24.4 | 24.4 | 24.05 | 2907 |
| 1734646800 | 24.5 | -0.29 | -1.17 | 24.5 | 24.88 | 24.5 | 1122 |
| 1734560940 | 24.79 | -0.05 | -0.20 | 24.78 | 24.79 | 24.78 | 334 |
| 1734474360 | 24.84 | -1.47 | -5.59 | 26.21 | 26.21 | 24.76 | 1586 |
| 1734388080 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1734128880 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1734042480 | 26.31 | 0.01 | 0.04 | 26.31 | 26.31 | 26.31 | 172 |
| 1733955900 | 26.3 | -0.3 | -1.13 | 26.3 | 26.3 | 26.3 | 203 |
| 1733869200 | 26.6 | -0.13 | -0.48 | 26.45 | 26.6 | 26.45 | 902 |
| 1733782800 | 26.7285 | 0.33 | 1.24 | 26.4 | 26.7285 | 26.4 | 1000 |
| 1733523600 | 26.4 | -0.46 | -1.69 | 26.4 | 26.4 | 26.4 | 436 |
| 1733437500 | 26.855 | -0.05 | -0.17 | 26.855 | 26.855 | 26.855 | 140 |
| 1733350980 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 32401 |
| 1733264700 | 26.9 | 0 | 0.00 | 26.8 | 26.9 | 26.8 | 661 |
| 1733178180 | 26.9 | -0.5 | -1.82 | 27.5 | 27.5 | 25.62 | 11374 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
