Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 270 | 20 | DR |
| 4 | 0 | 0 | 20 | 20 | 20 | 270 | 20 | DR |
| 12 | -0.7 | -3.38164251208 | 20.7 | 21.3 | 20 | 491 | 20.82522926 | DR |
| 26 | 0.45 | 2.30179028133 | 19.55 | 21.81 | 19.32 | 432 | 20.39807641 | DR |
| 52 | 0.41 | 2.09290454313 | 19.59 | 21.81 | 19.01 | 403 | 20.10499105 | DR |
| 156 | 2.6 | 14.9425287356 | 17.4 | 25.68 | 17.4 | 830 | 20.29257937 | DR |
| 260 | 3.45 | 20.8459214502 | 16.55 | 25.68 | 10.07 | 750 | 18.81941432 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733178540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732919340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732746540 | 20 | -1.3 | -6.10 | 20 | 20 | 20 | 270 |
| 1732656000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1732569600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1732310400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1732224000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1732137600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1732051200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731964800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731705600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731619200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731532800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731446400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731360000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731100800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731014400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730928000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730841600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730755200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730496000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730409600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730323200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730236800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730150400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729891200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729804800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729718400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729632000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1729545600 | 21.3 | 0.7 | 3.40 | 21.3 | 21.3 | 21.3 | 127 |
| 1729286400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729200000 | 20.6 | -0.02 | -0.10 | 20.6 | 20.6 | 20.6 | 100 |
| 1729113600 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1729027200 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728940800 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728681600 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728595200 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728508800 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728422400 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728336000 | 20.62 | 0.12 | 0.59 | 20.62 | 20.62 | 20.62 | 170 |
| 1728077220 | 20.5 | -0.49 | -2.33 | 20.5 | 20.5 | 20.5 | 577 |
| 1727990940 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1727904540 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1727818140 | 20.99 | -0.06 | -0.29 | 21.05 | 21.05 | 20.99 | 1700 |
| 1727731380 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 100 |
| 1727472600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1727386200 | 21.05 | 0.1 | 0.48 | 21.05 | 21.05 | 21.05 | 584 |
| 1727299620 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1727213220 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1727126820 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1726867620 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1726781220 | 20.95 | 0.45 | 2.20 | 20.95 | 20.95 | 20.95 | 866 |
| 1726694940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726608540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726522140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726262940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726176540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726090140 | 20.5 | -1.31 | -6.01 | 20.7 | 20.7 | 20.5 | 413 |
| 1725978600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725892200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725633000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725546600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
| 1725460200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
