Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0073 | 0 | 0 | 0 | CS |
| 4 | -0.0021 | -22.3404255319 | 0.0094 | 0.0094 | 0.0032 | 58863 | 0.0079386 | CS |
| 12 | 0.0004 | 5.79710144928 | 0.0069 | 0.01 | 0.0032 | 71970 | 0.00893822 | CS |
| 26 | 0.0043 | 143.333333333 | 0.003 | 0.01 | 0.0027 | 52561 | 0.0078241 | CS |
| 52 | 0.0036 | 97.2972972973 | 0.0037 | 0.01 | 0.0022 | 69688 | 0.00633862 | CS |
| 156 | -0.0617 | -89.4202898551 | 0.069 | 0.08 | 0.0022 | 86876 | 0.02524603 | CS |
| 260 | -0.0027 | -27 | 0.01 | 0.65 | 0.0022 | 104721 | 0.10262829 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0073 | -0.0007 | -8.75 | 0.0073 | 0.0073 | 0.0073 | 900 |
| 1740695280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740608880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740522480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740436080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740176880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740090480 | 0.008 | 0.0035 | 77.78 | 0.008 | 0.008 | 0.008 | 2500 |
| 1740003960 | 0.0045 | -0.0035 | -43.75 | 0.0045 | 0.0045 | 0.0045 | 118 |
| 1739917620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739572020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1739485320 | 0.008 | -0.0013 | -13.98 | 0.0046 | 0.008 | 0.0044 | 105000 |
| 1739399340 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1739312940 | 0.0092999 | -0.0001 | -1.06 | 0.0051 | 0.0092999 | 0.0051 | 6911 |
| 1739226360 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738967160 | 0.0094 | 0.0014 | 17.50 | 0.0044 | 0.0094 | 0.0044 | 5800 |
| 1738880400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0079 | 438400 |
| 1738794000 | 0.008 | 0.0048 | 150.00 | 0.008 | 0.008 | 0.008 | 5500 |
| 1738708080 | 0.0032 | -0.0062 | -65.96 | 0.0042 | 0.0042 | 0.0032 | 12903 |
| 1738621740 | 0.0094 | 0.0043 | 84.31 | 0.0094 | 0.0094 | 0.0084 | 6500 |
| 1738362480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738276080 | 0.0051 | -0.0043 | -45.74 | 0.0051 | 0.0051 | 0.0051 | 1000 |
| 1738189740 | 0.0094 | 0.0043 | 84.31 | 0.0094 | 0.0094 | 0.0094 | 5000 |
| 1738103280 | 0.0051 | -0.0047 | -47.96 | 0.0095 | 0.0095999 | 0.0051 | 5307 |
| 1738016640 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737757440 | 0.0098 | 0 | 0.00 | 0.0041 | 0.0098 | 0.0041 | 226900 |
| 1737671220 | 0.0098 | 0 | 0.00 | 0.0088 | 0.0098 | 0.0088 | 10100 |
| 1737584640 | 0.0098 | -0.0002 | -2.00 | 0.0041 | 0.0098 | 0.0041 | 202900 |
| 1737498120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736979720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736806920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736547720 | 0.01 | 0.0005 | 5.26 | 0.0041 | 0.01 | 0.0041 | 5680 |
| 1736375340 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736288940 | 0.0095 | 0.0007 | 7.95 | 0.0088 | 0.0095 | 0.0088 | 25000 |
| 1736202180 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1735942980 | 0.0088 | -0.0012 | -12.00 | 0.0041 | 0.0088 | 0.0041 | 8300 |
| 1735856760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683960 | 0.01 | 0 | 0.00 | 0.0041 | 0.01 | 0.0041 | 23906 |
| 1735597740 | 0.01 | 0.0003 | 3.09 | 0.004 | 0.01 | 0.004 | 16842 |
| 1735338000 | 0.0097 | -0.0001 | -1.02 | 0.0097 | 0.0097 | 0.0097 | 12040 |
| 1735252020 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.0098 | 0.0098 | 100000 |
| 1735078200 | 0.01 | 0.003 | 42.86 | 0.0094 | 0.01 | 0.007 | 534400 |
| 1734992940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734733740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734647340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 27600 |
| 1734474540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734388140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128940 | 0.007 | 0.0001 | 1.45 | 0.005 | 0.007 | 0.005 | 27050 |
| 1734042000 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1733955600 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1733869200 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1733782800 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.0069 | 0.0069 | 108500 |
| 1733523600 | 0.007 | 0 | 0.00 | 0.0069 | 0.007 | 0.0069 | 86000 |
| 1733437500 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.007 | 0.0069 | 136000 |
| 1733351100 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1733264700 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 5000 |
| 1733149800 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
