Dados Históricos General Assembly Holdings Ltd (PK) - GASMF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.42	0.42	0.42	0	0	CS
4	0	0	0.42	0.42	0.42	0	0	CS
12	0	0	0.42	0.42	0.42	0	0	CS
26	0	0	0.42	0.42	0.42	0	0	CS
52	0	0	0.42	0.42	0.0084	0	0	CS
156	-30.225	-98.6294664709	30.645	30.645	0.0084	1315	2.73790218	CS
260	-27.58	-98.5	28	44	0.0084	6362	34.28430719	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1742592600	0.42	0.42	0.42	0.42
1742506200	0.42	0.42	0.42	0.42
1742419800	0.42	0.42	0.42	0.42
1742333400	0.42	0.42	0.42	0.42
1742218200	0.42	0.42	0.42	0.42
1741959000	0.42	0.42	0.42	0.42
1741872600	0.42	0.42	0.42	0.42
1741786200	0.42	0.42	0.42	0.42
1741699800	0.42	0.42	0.42	0.42
1741613400	0.42	0.42	0.42	0.42
1741354200	0.42	0.42	0.42	0.42
1741267800	0.42	0.42	0.42	0.42
1741181400	0.42	0.42	0.42	0.42
1741095000	0.42	0.42	0.42	0.42
1741008600	0.42	0.42	0.42	0.42
1740749400	0.42	0.42	0.42	0.42
1740663000	0.42	0.42	0.42	0.42
1740576600	0.42	0.42	0.42	0.42
1740490200	0.42	0.42	0.42	0.42
1740403800	0.42	0.42	0.42	0.42
1740144600	0.42	0.42	0.42	0.42
1740058200	0.42	0.42	0.42	0.42
1739971800	0.42	0.42	0.42	0.42
1739885400	0.42	0.42	0.42	0.42
1739539800	0.42	0.42	0.42	0.42
1739453400	0.42	0.42	0.42	0.42
1739367000	0.42	0.42	0.42	0.42
1739280600	0.42	0.42	0.42	0.42
1739194200	0.42	0.42	0.42	0.42
1738935000	0.42	0.42	0.42	0.42
1738848600	0.42	0.42	0.42	0.42
1738762200	0.42	0.42	0.42	0.42
1738675800	0.42	0.42	0.42	0.42
1738589400	0.42	0.42	0.42	0.42
1738330200	0.42	0.42	0.42	0.42
1738243800	0.42	0.42	0.42	0.42
1738157400	0.42	0.42	0.42	0.42
1738071000	0.42	0.42	0.42	0.42
1737984600	0.42	0.42	0.42	0.42
1737725400	0.42	0.42	0.42	0.42
1737639000	0.42	0.42	0.42	0.42
1737552600	0.42	0.42	0.42	0.42
1737466200	0.42	0.42	0.42	0.42
1737120600	0.42	0.42	0.42	0.42
1737034200	0.42	0.42	0.42	0.42
1736947800	0.42	0.42	0.42	0.42
1736861400	0.42	0.42	0.42	0.42
1736775000	0.42	0.42	0.42	0.42
1736515800	0.42	0.42	0.42	0.42
1736343000	0.42	0.42	0.42	0.42
1736256600	0.42	0.42	0.42	0.42
1736170200	0.42	0.42	0.42	0.42
1735911000	0.42	0.42	0.42	0.42
1735824600	0.42	0.42	0.42	0.42
1735651800	0.42	0.42	0.42	0.42
1735565400	0.42	0.42	0.42	0.42
1735306200	0.42	0.42	0.42	0.42
1735219800	0.42	0.42	0.42	0.42
1735047000	0.42	0.42	0.42	0.42
1734960600	0.42	0.42	0.42	0.42

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

General Assembly Holdings Ltd (PK) (GASMF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

General Assembly Holdings Ltd (PK) (GASMF) Histórico

General Assembly Holdings Ltd (PK) (GASMF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios